NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:12 | 100 | 33,98 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 101 | 33,98 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 100 | 33,99 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 100 | 33,98 |
26.09.24 16:07:11 | 300 | 34,00 |
26.09.24 16:07:10 | 388 | 34,00 |
26.09.24 16:06:58 | 100 | 34,01 |
26.09.24 16:06:58 | 100 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:58 | 100 | 34,01 |
26.09.24 16:06:58 | 200 | 34,01 |
26.09.24 16:06:36 | 100 | 33,99 |
26.09.24 16:06:36 | 100 | 33,99 |
26.09.24 16:06:36 | 100 | 33,99 |
26.09.24 16:06:36 | 100 | 33,99 |
26.09.24 16:06:27 | 100 | 34,00 |
26.09.24 16:06:19 | 100 | 33,98 |
26.09.24 16:06:18 | 100 | 33,98 |
26.09.24 16:06:14 | 100 | 33,98 |
26.09.24 16:04:20 | 100 | 34,04 |
26.09.24 16:04:12 | 100 | 34,05 |
26.09.24 16:03:39 | 100 | 34,05 |
26.09.24 16:03:39 | 100 | 34,05 |
26.09.24 16:03:39 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:39 | 100 | 34,05 |
26.09.24 16:03:39 | 100 | 34,05 |
26.09.24 16:03:04 | 100 | 34,06 |
26.09.24 16:03:04 | 100 | 34,06 |
26.09.24 16:03:04 | 100 | 34,06 |
26.09.24 16:03:04 | 100 | 34,06 |
26.09.24 16:03:04 | 100 | 34,06 |
26.09.24 16:03:04 | 100 | 34,06 |
26.09.24 16:02:38 | 100 | 34,06 |
26.09.24 16:02:22 | 100 | 34,04 |
26.09.24 15:58:21 | 100 | 34,10 |
26.09.24 15:56:23 | 100 | 34,14 |
26.09.24 15:56:23 | 100 | 34,14 |
26.09.24 15:56:23 | 100 | 34,14 |
26.09.24 15:56:23 | 100 | 34,14 |