NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:15 | 100 | 34,18 |
26.09.24 16:35:15 | 100 | 34,18 |
26.09.24 16:35:15 | 100 | 34,18 |
26.09.24 16:35:13 | 100 | 34,18 |
26.09.24 16:35:02 | 100 | 34,19 |
26.09.24 16:35:02 | 100 | 34,19 |
26.09.24 16:34:19 | 100 | 34,19 |
26.09.24 16:34:02 | 100 | 34,20 |
26.09.24 16:33:29 | 100 | 34,20 |
26.09.24 16:33:17 | 100 | 34,19 |
26.09.24 16:33:17 | 100 | 34,19 |
26.09.24 16:32:03 | 100 | 34,14 |
26.09.24 16:32:03 | 100 | 34,14 |
26.09.24 16:32:03 | 100 | 34,14 |
26.09.24 16:31:52 | 100 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:31:52 | 100 | 34,13 |
26.09.24 16:30:12 | 100 | 34,10 |
26.09.24 16:30:01 | 100 | 34,09 |
26.09.24 16:29:47 | 100 | 34,09 |
26.09.24 16:29:47 | 100 | 34,09 |
26.09.24 16:29:47 | 100 | 34,09 |
26.09.24 16:28:58 | 100 | 34,09 |
26.09.24 16:28:58 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:57 | 100 | 34,09 |
26.09.24 16:28:53 | 100 | 34,09 |
26.09.24 16:28:16 | 100 | 34,10 |
26.09.24 16:28:16 | 100 | 34,10 |
26.09.24 16:28:16 | 100 | 34,10 |
26.09.24 16:28:15 | 100 | 34,10 |
26.09.24 16:28:15 | 100 | 34,10 |
26.09.24 16:27:22 | 100 | 34,06 |
26.09.24 16:27:22 | 100 | 34,06 |
26.09.24 16:27:22 | 100 | 34,06 |
26.09.24 16:26:23 | 100 | 34,09 |
26.09.24 16:25:12 | 100 | 34,05 |
26.09.24 16:25:12 | 100 | 34,05 |
26.09.24 16:24:21 | 100 | 34,03 |
26.09.24 16:24:07 | 100 | 34,02 |