NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 156 | 34,46 |
04.10.24 15:30:06 | 313 | 34,40 |
04.10.24 15:30:06 | 200 | 34,40 |
04.10.24 15:30:06 | 173 | 34,40 |
04.10.24 15:30:06 | 125 | 34,40 |
04.10.24 15:30:06 | 313 | 34,40 |
04.10.24 15:30:06 | 207 | 34,40 |
03.10.24 21:59:50 | 100 | 34,70 |
03.10.24 21:59:50 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:48 | 100 | 34,70 |
03.10.24 21:59:48 | 100 | 34,70 |
03.10.24 21:59:43 | 100 | 34,68 |
03.10.24 21:59:33 | 100 | 34,68 |
03.10.24 21:59:33 | 100 | 34,68 |
03.10.24 21:59:33 | 100 | 34,68 |
03.10.24 21:59:33 | 100 | 34,68 |
03.10.24 21:59:33 | 100 | 34,68 |
03.10.24 21:59:33 | 100 | 34,68 |
03.10.24 21:59:33 | 200 | 34,68 |
03.10.24 21:59:02 | 200 | 34,69 |
03.10.24 21:59:02 | 100 | 34,69 |
03.10.24 21:59:02 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 34,69 |
03.10.24 21:59:02 | 100 | 34,69 |
03.10.24 21:59:01 | 100 | 34,69 |
03.10.24 21:59:01 | 116 | 34,69 |
03.10.24 21:58:39 | 100 | 34,69 |
03.10.24 21:57:50 | 100 | 34,69 |
03.10.24 21:57:50 | 100 | 34,69 |
03.10.24 21:57:48 | 100 | 34,69 |
03.10.24 21:57:43 | 100 | 34,69 |
03.10.24 21:57:38 | 100 | 34,69 |
03.10.24 21:57:30 | 100 | 34,69 |
03.10.24 21:57:29 | 100 | 34,68 |
03.10.24 21:57:00 | 100 | 34,69 |
03.10.24 21:56:59 | 300 | 34,68 |
03.10.24 21:56:32 | 100 | 34,68 |