NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:53 | 100 | 34,69 |
03.10.24 21:32:59 | 100 | 34,70 |
03.10.24 21:32:59 | 100 | 34,70 |
03.10.24 21:32:59 | 100 | 34,70 |
03.10.24 21:32:48 | 100 | 34,70 |
03.10.24 21:32:48 | 100 | 34,70 |
03.10.24 21:31:44 | 100 | 34,71 |
03.10.24 21:31:40 | 100 | 34,69 |
03.10.24 21:31:38 | 100 | 34,69 |
03.10.24 21:31:38 | 100 | 34,70 |
03.10.24 21:31:38 | 132 | 34,70 |
03.10.24 21:31:38 | 191 | 34,70 |
03.10.24 21:31:38 | 100 | 34,70 |
03.10.24 21:31:38 | 100 | 34,70 |
03.10.24 21:31:38 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:36 | 100 | 34,71 |
03.10.24 21:27:28 | 100 | 34,69 |
03.10.24 21:25:13 | 100 | 34,69 |
03.10.24 21:22:43 | 100 | 34,68 |
03.10.24 21:22:29 | 100 | 34,68 |
03.10.24 21:22:29 | 100 | 34,68 |
03.10.24 21:22:29 | 100 | 34,68 |
03.10.24 21:22:12 | 100 | 34,66 |
03.10.24 21:21:59 | 100 | 34,66 |
03.10.24 21:21:59 | 100 | 34,66 |
03.10.24 21:21:59 | 100 | 34,66 |
03.10.24 21:21:59 | 100 | 34,66 |
03.10.24 21:21:59 | 100 | 34,67 |
03.10.24 21:21:59 | 100 | 34,67 |
03.10.24 21:20:13 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:31 | 100 | 34,64 |
03.10.24 21:18:31 | 100 | 34,64 |
03.10.24 21:15:10 | 148 | 34,64 |
03.10.24 21:15:10 | 100 | 34,65 |
03.10.24 21:15:10 | 252 | 34,65 |
03.10.24 21:14:11 | 100 | 34,65 |
03.10.24 21:14:11 | 132 | 34,65 |
03.10.24 21:13:30 | 100 | 34,64 |
03.10.24 21:09:31 | 100 | 34,65 |
03.10.24 21:09:31 | 100 | 34,65 |
03.10.24 21:09:31 | 100 | 34,65 |
03.10.24 21:09:31 | 100 | 34,66 |
03.10.24 21:09:26 | 100 | 34,66 |
03.10.24 21:09:04 | 100 | 34,65 |
03.10.24 21:03:22 | 100 | 34,64 |