NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | 100 | 34,66 |
03.10.24 21:55:01 | 100 | 34,67 |
03.10.24 21:54:24 | 100 | 34,67 |
03.10.24 21:54:24 | 100 | 34,67 |
03.10.24 21:54:22 | 300 | 34,68 |
03.10.24 21:54:22 | 100 | 34,68 |
03.10.24 21:54:22 | 100 | 34,68 |
03.10.24 21:54:07 | 100 | 34,68 |
03.10.24 21:54:07 | 100 | 34,68 |
03.10.24 21:54:07 | 100 | 34,68 |
03.10.24 21:53:25 | 100 | 34,68 |
03.10.24 21:52:23 | 191 | 34,70 |
03.10.24 21:52:23 | 100 | 34,70 |
03.10.24 21:52:23 | 100 | 34,70 |
03.10.24 21:52:23 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:23 | 100 | 34,70 |
03.10.24 21:52:23 | 100 | 34,71 |
03.10.24 21:51:56 | 100 | 34,70 |
03.10.24 21:51:55 | 100 | 34,70 |
03.10.24 21:51:11 | 100 | 34,69 |
03.10.24 21:51:11 | 100 | 34,69 |
03.10.24 21:51:10 | 100 | 34,68 |
03.10.24 21:51:10 | 100 | 34,68 |
03.10.24 21:51:10 | 100 | 34,68 |
03.10.24 21:50:30 | 100 | 34,68 |
03.10.24 21:50:20 | 100 | 34,68 |
03.10.24 21:50:20 | 200 | 34,68 |
03.10.24 21:50:20 | 100 | 34,68 |
03.10.24 21:50:20 | 100 | 34,69 |
03.10.24 21:50:10 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:10 | 100 | 34,68 |
03.10.24 21:49:54 | 100 | 34,68 |
03.10.24 21:49:31 | 100 | 34,69 |
03.10.24 21:49:31 | 100 | 34,69 |
03.10.24 21:49:15 | 100 | 34,69 |
03.10.24 21:49:15 | 100 | 34,69 |
03.10.24 21:49:15 | 100 | 34,69 |
03.10.24 21:49:15 | 100 | 34,70 |
03.10.24 21:49:15 | 100 | 34,70 |
03.10.24 21:48:25 | 100 | 34,69 |
03.10.24 21:48:25 | 100 | 34,69 |
03.10.24 21:48:25 | 100 | 34,69 |
03.10.24 21:48:24 | 100 | 34,69 |
03.10.24 21:48:24 | 100 | 34,69 |
03.10.24 21:46:42 | 100 | 34,68 |