NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | 100 | 34,50 |
04.10.24 15:33:03 | 100 | 34,44 |
04.10.24 15:33:03 | 198 | 34,45 |
04.10.24 15:32:51 | 100 | 34,45 |
04.10.24 15:32:51 | 100 | 34,45 |
04.10.24 15:32:51 | 200 | 34,45 |
04.10.24 15:32:51 | 290 | 34,45 |
04.10.24 15:32:51 | 100 | 34,45 |
04.10.24 15:32:51 | 200 | 34,45 |
04.10.24 15:32:51 | 100 | 34,45 |
04.10.24 15:32:51 | 100 | 34,45 |
04.10.24 15:32:47 | 100 | 34,44 |
04.10.24 15:32:47 | 100 | 34,48 |
04.10.24 15:30:49 | 100 | 34,48 |
04.10.24 15:30:49 | 100 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | 100 | 34,48 |
04.10.24 15:30:49 | 100 | 34,48 |
04.10.24 15:30:49 | 300 | 34,46 |
04.10.24 15:30:49 | 300 | 34,46 |
04.10.24 15:30:49 | 249 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 100 | 34,46 |
04.10.24 15:30:49 | 156 | 34,46 |
04.10.24 15:30:06 | 313 | 34,40 |
04.10.24 15:30:06 | 200 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:06 | 173 | 34,40 |
04.10.24 15:30:06 | 125 | 34,40 |
04.10.24 15:30:06 | 313 | 34,40 |
04.10.24 15:30:06 | 207 | 34,40 |
03.10.24 21:59:50 | 100 | 34,70 |
03.10.24 21:59:50 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:49 | 100 | 34,70 |
03.10.24 21:59:48 | 100 | 34,70 |
03.10.24 21:59:48 | 100 | 34,70 |
03.10.24 21:59:43 | 100 | 34,68 |
03.10.24 21:59:33 | 100 | 34,68 |