NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:26 | 100 | 34,49 |
04.10.24 16:02:26 | 100 | 34,49 |
04.10.24 16:02:12 | 100 | 34,48 |
04.10.24 16:01:56 | 100 | 34,48 |
04.10.24 16:01:56 | 100 | 34,48 |
04.10.24 16:01:56 | 100 | 34,48 |
04.10.24 16:01:55 | 100 | 34,49 |
04.10.24 16:01:16 | 100 | 34,50 |
04.10.24 16:00:45 | 100 | 34,48 |
04.10.24 16:00:32 | 100 | 34,45 |
04.10.24 16:00:10 | 100 | 34,43 |
04.10.24 16:00:00 | 100 | 34,41 |
04.10.24 15:59:53 | 100 | 34,42 |
04.10.24 15:59:53 | 100 | 34,42 |
04.10.24 15:59:31 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:17 | 100 | 34,44 |
04.10.24 15:59:17 | 100 | 34,44 |
04.10.24 15:59:17 | 100 | 34,44 |
04.10.24 15:59:17 | 100 | 34,44 |
04.10.24 15:59:17 | 100 | 34,43 |
04.10.24 15:57:11 | 100 | 34,49 |
04.10.24 15:57:01 | 100 | 34,51 |
04.10.24 15:56:43 | 100 | 34,49 |
04.10.24 15:56:43 | 100 | 34,49 |
04.10.24 15:54:57 | 106 | 34,45 |
04.10.24 15:54:57 | 200 | 34,45 |
04.10.24 15:54:43 | 100 | 34,45 |
04.10.24 15:54:43 | 100 | 34,45 |
04.10.24 15:54:39 | 100 | 34,44 |
04.10.24 15:54:39 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | 100 | 34,45 |
04.10.24 15:54:38 | 125 | 34,46 |
04.10.24 15:54:38 | 116 | 34,46 |
04.10.24 15:54:32 | 300 | 34,47 |
04.10.24 15:52:41 | 160 | 34,48 |
04.10.24 15:52:41 | 827 | 34,48 |
04.10.24 15:52:41 | 100 | 34,48 |
04.10.24 15:51:32 | 114 | 34,48 |
04.10.24 15:51:00 | 158 | 34,48 |
04.10.24 15:50:52 | 100 | 34,47 |
04.10.24 15:50:21 | 416 | 34,47 |
04.10.24 15:50:21 | 118 | 34,47 |
04.10.24 15:49:26 | 100 | 34,46 |
04.10.24 15:48:26 | 100 | 34,46 |
04.10.24 15:48:26 | 200 | 34,46 |