NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | 100 | 34,46 |
04.10.24 15:48:26 | 428 | 34,46 |
04.10.24 15:48:26 | 126 | 34,46 |
04.10.24 15:48:11 | 100 | 34,47 |
04.10.24 15:48:09 | 177 | 34,46 |
04.10.24 15:48:09 | 480 | 34,46 |
04.10.24 15:48:09 | 475 | 34,46 |
04.10.24 15:48:09 | 100 | 34,46 |
04.10.24 15:47:46 | 298 | 34,47 |
04.10.24 15:47:45 | 100 | 34,48 |
04.10.24 15:47:37 | 100 | 34,47 |
04.10.24 15:46:49 | 100 | 34,49 |
04.10.24 15:46:45 | 100 | 34,49 |
04.10.24 15:46:32 | 177 | 34,50 |
04.10.24 15:45:59 | 200 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:59 | 100 | 34,49 |
04.10.24 15:45:59 | 100 | 34,49 |
04.10.24 15:45:54 | 363 | 34,50 |
04.10.24 15:45:54 | 300 | 34,50 |
04.10.24 15:45:54 | 363 | 34,50 |
04.10.24 15:45:54 | 300 | 34,50 |
04.10.24 15:45:54 | 171 | 34,50 |
04.10.24 15:45:54 | 129 | 34,50 |
04.10.24 15:45:54 | 100 | 34,50 |
04.10.24 15:43:49 | 200 | 34,53 |
04.10.24 15:43:49 | 175 | 34,52 |
04.10.24 15:43:49 | 100 | 34,52 |
04.10.24 15:43:49 | 100 | 34,52 |
04.10.24 15:43:34 | 142 | 34,51 |
04.10.24 15:38:48 | 410 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:48 | 111 | 34,51 |
04.10.24 15:38:48 | 181 | 34,51 |
04.10.24 15:38:48 | 100 | 34,51 |
04.10.24 15:38:18 | 100 | 34,48 |
04.10.24 15:38:18 | 133 | 34,48 |
04.10.24 15:38:15 | 300 | 34,48 |
04.10.24 15:38:15 | 120 | 34,48 |
04.10.24 15:38:15 | 100 | 34,48 |
04.10.24 15:38:15 | 100 | 34,48 |
04.10.24 15:38:15 | 100 | 34,48 |
04.10.24 15:38:15 | 100 | 34,48 |
04.10.24 15:38:15 | 300 | 34,48 |
04.10.24 15:37:36 | 100 | 34,48 |
04.10.24 15:37:10 | 100 | 34,49 |
04.10.24 15:37:10 | 100 | 34,49 |