NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:01 | 100 | 34,64 |
03.10.24 19:57:43 | 100 | 34,64 |
03.10.24 19:57:43 | 100 | 34,64 |
03.10.24 19:57:43 | 100 | 34,64 |
03.10.24 19:50:55 | 100 | 34,64 |
03.10.24 19:50:04 | 100 | 34,65 |
03.10.24 19:50:04 | 100 | 34,65 |
03.10.24 19:50:04 | 100 | 34,65 |
03.10.24 19:50:03 | 100 | 34,65 |
03.10.24 19:49:19 | 100 | 34,65 |
03.10.24 19:48:45 | 100 | 34,65 |
03.10.24 19:46:01 | 100 | 34,64 |
03.10.24 19:45:29 | 200 | 34,62 |
03.10.24 19:45:29 | 100 | 34,62 |
03.10.24 19:45:29 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:29 | 100 | 34,63 |
03.10.24 19:45:01 | 195 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 200 | 34,64 |
03.10.24 19:42:48 | 100 | 34,63 |
03.10.24 19:41:40 | 100 | 34,63 |
03.10.24 19:41:40 | 100 | 34,63 |
03.10.24 19:41:40 | 100 | 34,63 |
03.10.24 19:38:29 | 100 | 34,63 |
03.10.24 19:38:29 | 100 | 34,63 |
03.10.24 19:38:29 | 100 | 34,63 |
03.10.24 19:38:29 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:29 | 100 | 34,63 |
03.10.24 19:33:52 | 200 | 34,62 |
03.10.24 19:33:52 | 100 | 34,62 |
03.10.24 19:31:11 | 100 | 34,62 |
03.10.24 19:29:02 | 100 | 34,62 |
03.10.24 19:28:46 | 100 | 34,63 |
03.10.24 19:28:46 | 100 | 34,63 |
03.10.24 19:28:46 | 100 | 34,63 |
03.10.24 19:28:46 | 100 | 34,63 |
03.10.24 19:28:46 | 100 | 34,63 |
03.10.24 19:28:46 | 100 | 34,63 |
03.10.24 19:28:34 | 200 | 34,64 |
03.10.24 19:28:24 | 100 | 34,65 |
03.10.24 19:28:24 | 100 | 34,65 |
03.10.24 19:26:13 | 100 | 34,65 |