NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 34,65 |
03.10.24 19:25:54 | 200 | 34,63 |
03.10.24 19:25:54 | 100 | 34,64 |
03.10.24 19:24:04 | 100 | 34,63 |
03.10.24 19:23:39 | 100 | 34,63 |
03.10.24 19:22:13 | 100 | 34,63 |
03.10.24 19:21:42 | 100 | 34,63 |
03.10.24 19:21:41 | 131 | 34,62 |
03.10.24 19:21:41 | 102 | 34,62 |
03.10.24 19:20:55 | 184 | 34,61 |
03.10.24 19:20:55 | 200 | 34,61 |
03.10.24 19:20:18 | 100 | 34,60 |
03.10.24 19:20:18 | 100 | 34,61 |
03.10.24 19:20:18 | 100 | 34,61 |
03.10.24 19:20:18 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:18 | 100 | 34,61 |
03.10.24 19:15:59 | 100 | 34,62 |
03.10.24 19:15:59 | 100 | 34,62 |
03.10.24 19:15:59 | 100 | 34,62 |
03.10.24 19:15:59 | 100 | 34,62 |
03.10.24 19:13:56 | 100 | 34,62 |
03.10.24 19:13:56 | 100 | 34,62 |
03.10.24 19:13:55 | 100 | 34,63 |
03.10.24 19:13:55 | 100 | 34,63 |
03.10.24 19:13:55 | 100 | 34,63 |
03.10.24 19:13:42 | 100 | 34,63 |
03.10.24 19:08:59 | 100 | 34,62 |
03.10.24 19:08:59 | 100 | 34,62 |
03.10.24 19:04:41 | 100 | 34,61 |
03.10.24 19:04:41 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:47 | 100 | 34,62 |
03.10.24 19:03:47 | 100 | 34,62 |
03.10.24 19:03:47 | 100 | 34,62 |
03.10.24 19:03:47 | 100 | 34,62 |
03.10.24 19:03:47 | 100 | 34,62 |
03.10.24 19:00:59 | 100 | 34,61 |
03.10.24 19:00:50 | 100 | 34,61 |
03.10.24 19:00:50 | 100 | 34,61 |
03.10.24 19:00:24 | 100 | 34,63 |
03.10.24 18:58:26 | 100 | 34,62 |
03.10.24 18:57:54 | 100 | 34,64 |
03.10.24 18:56:43 | 100 | 34,65 |
03.10.24 18:56:04 | 100 | 34,64 |
03.10.24 18:55:04 | 100 | 34,61 |
03.10.24 18:54:48 | 100 | 34,60 |