NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:41 | 100 | 34,67 |
03.10.24 20:26:38 | 100 | 34,68 |
03.10.24 20:24:08 | 100 | 34,69 |
03.10.24 20:23:03 | 100 | 34,68 |
03.10.24 20:22:53 | 200 | 34,69 |
03.10.24 20:22:14 | 200 | 34,70 |
03.10.24 20:14:15 | 100 | 34,68 |
03.10.24 20:14:15 | 100 | 34,68 |
03.10.24 20:13:04 | 100 | 34,69 |
03.10.24 20:13:04 | 100 | 34,69 |
03.10.24 20:11:17 | 100 | 34,67 |
03.10.24 20:10:05 | 198 | 34,67 |
03.10.24 20:10:04 | 100 | 34,66 |
03.10.24 20:10:04 | 100 | 34,66 |
03.10.24 20:06:01 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:01 | 100 | 34,63 |
03.10.24 20:06:01 | 100 | 34,63 |
03.10.24 20:04:43 | 100 | 34,64 |
03.10.24 20:03:29 | 100 | 34,63 |
03.10.24 20:03:29 | 100 | 34,63 |
03.10.24 20:01:06 | 100 | 34,64 |
03.10.24 20:01:06 | 100 | 34,64 |
03.10.24 19:59:01 | 100 | 34,64 |
03.10.24 19:57:43 | 100 | 34,64 |
03.10.24 19:57:43 | 100 | 34,64 |
03.10.24 19:57:43 | 100 | 34,64 |
03.10.24 19:50:55 | 100 | 34,64 |
03.10.24 19:50:04 | 100 | 34,65 |
03.10.24 19:50:04 | 100 | 34,65 |
03.10.24 19:50:04 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:03 | 100 | 34,65 |
03.10.24 19:49:19 | 100 | 34,65 |
03.10.24 19:48:45 | 100 | 34,65 |
03.10.24 19:46:01 | 100 | 34,64 |
03.10.24 19:45:29 | 200 | 34,62 |
03.10.24 19:45:29 | 100 | 34,62 |
03.10.24 19:45:29 | 100 | 34,62 |
03.10.24 19:45:29 | 100 | 34,63 |
03.10.24 19:45:01 | 195 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 100 | 34,63 |
03.10.24 19:45:01 | 200 | 34,64 |
03.10.24 19:42:48 | 100 | 34,63 |