Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:30 | 100 | 81,21 |
23.10.24 21:35:22 | 100 | 81,21 |
23.10.24 21:35:18 | 100 | 81,20 |
23.10.24 21:35:02 | 100 | 81,19 |
23.10.24 21:35:01 | 100 | 81,18 |
23.10.24 21:35:01 | 100 | 81,18 |
23.10.24 21:35:01 | 100 | 81,18 |
23.10.24 21:34:51 | 100 | 81,18 |
23.10.24 21:34:44 | 100 | 81,18 |
23.10.24 21:34:43 | 100 | 81,17 |
23.10.24 21:34:26 | 100 | 81,15 |
23.10.24 21:34:26 | 100 | 81,17 |
23.10.24 21:34:24 | 100 | 81,16 |
23.10.24 21:34:24 | 100 | 81,16 |
23.10.24 21:34:24 | 126 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:24 | 100 | 81,14 |
23.10.24 21:34:20 | 100 | 81,12 |
23.10.24 21:34:17 | 100 | 81,12 |
23.10.24 21:34:09 | 100 | 81,12 |
23.10.24 21:34:09 | 100 | 81,12 |
23.10.24 21:34:08 | 100 | 81,11 |
23.10.24 21:34:08 | 100 | 81,11 |
23.10.24 21:34:08 | 100 | 81,10 |
23.10.24 21:34:02 | 100 | 81,08 |
23.10.24 21:33:55 | 100 | 81,07 |
23.10.24 21:33:48 | 100 | 81,05 |
23.10.24 21:33:35 | 100 | 81,00 |
23.10.24 21:33:35 | 100 | 81,00 |
23.10.24 21:33:30 | 100 | 81,00 |
23.10.24 21:33:28 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:28 | 100 | 80,97 |
23.10.24 21:33:28 | 100 | 80,97 |
23.10.24 21:33:28 | 100 | 80,97 |
23.10.24 21:33:28 | 100 | 80,97 |
23.10.24 21:33:28 | 100 | 80,98 |
23.10.24 21:33:27 | 100 | 81,00 |
23.10.24 21:33:27 | 100 | 81,00 |
23.10.24 21:33:27 | 100 | 81,02 |
23.10.24 21:33:24 | 100 | 81,05 |
23.10.24 21:33:13 | 100 | 81,12 |
23.10.24 21:33:13 | 100 | 81,13 |
23.10.24 21:33:12 | 100 | 81,13 |
23.10.24 21:33:09 | 100 | 81,14 |
23.10.24 21:33:09 | 100 | 81,14 |
23.10.24 21:33:07 | 100 | 81,12 |