Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:21 | 100 | 81,83 |
23.10.24 21:56:20 | 100 | 81,84 |
23.10.24 21:56:20 | 100 | 81,83 |
23.10.24 21:56:18 | 100 | 81,83 |
23.10.24 21:56:17 | 100 | 81,82 |
23.10.24 21:56:17 | 100 | 81,82 |
23.10.24 21:56:12 | 100 | 81,82 |
23.10.24 21:56:06 | 100 | 81,82 |
23.10.24 21:56:03 | 100 | 81,81 |
23.10.24 21:56:03 | 100 | 81,81 |
23.10.24 21:56:00 | 100 | 81,80 |
23.10.24 21:56:00 | 100 | 81,80 |
23.10.24 21:56:00 | 100 | 81,80 |
23.10.24 21:55:59 | 100 | 81,77 |
23.10.24 21:55:58 | 151 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:55 | 100 | 81,74 |
23.10.24 21:55:51 | 100 | 81,71 |
23.10.24 21:55:50 | 100 | 81,70 |
23.10.24 21:55:30 | 138 | 81,66 |
23.10.24 21:55:23 | 100 | 81,66 |
23.10.24 21:55:23 | 100 | 81,66 |
23.10.24 21:55:23 | 100 | 81,66 |
23.10.24 21:55:18 | 100 | 81,63 |
23.10.24 21:55:17 | 100 | 81,61 |
23.10.24 21:55:16 | 100 | 81,61 |
23.10.24 21:55:13 | 100 | 81,62 |
23.10.24 21:55:11 | 100 | 81,60 |
23.10.24 21:55:09 | 100 | 81,60 |
23.10.24 21:55:09 | 100 | 81,61 |
23.10.24 21:55:07 | 100 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:07 | 100 | 81,62 |
23.10.24 21:55:04 | 100 | 81,63 |
23.10.24 21:54:56 | 100 | 81,62 |
23.10.24 21:54:53 | 100 | 81,64 |
23.10.24 21:54:45 | 100 | 81,64 |
23.10.24 21:54:40 | 100 | 81,67 |
23.10.24 21:54:40 | 100 | 81,72 |
23.10.24 21:54:38 | 100 | 81,71 |
23.10.24 21:54:36 | 100 | 81,70 |
23.10.24 21:54:35 | 100 | 81,71 |
23.10.24 21:54:35 | 100 | 81,71 |
23.10.24 21:54:31 | 100 | 81,73 |
23.10.24 21:54:30 | 100 | 81,74 |
23.10.24 21:54:30 | 100 | 81,74 |
23.10.24 21:54:30 | 100 | 81,75 |