Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:19 | 100 | 83,01 |
28.10.24 16:58:18 | 100 | 83,01 |
28.10.24 16:58:18 | 100 | 83,01 |
28.10.24 16:57:12 | 181 | 83,07 |
28.10.24 16:57:03 | 133 | 83,10 |
28.10.24 16:56:38 | 100 | 83,12 |
28.10.24 16:56:26 | 100 | 83,12 |
28.10.24 16:56:22 | 100 | 83,13 |
28.10.24 16:55:29 | 100 | 83,11 |
28.10.24 16:55:26 | 100 | 83,11 |
28.10.24 16:55:06 | 100 | 83,17 |
28.10.24 16:55:05 | 100 | 83,14 |
28.10.24 16:54:29 | 100 | 83,25 |
28.10.24 16:54:26 | 100 | 83,24 |
28.10.24 16:53:21 | 100 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:24 | 100 | 83,26 |
28.10.24 16:52:24 | 100 | 83,26 |
28.10.24 16:52:12 | 300 | 83,23 |
28.10.24 16:52:10 | 100 | 83,22 |
28.10.24 16:52:10 | 100 | 83,22 |
28.10.24 16:52:10 | 100 | 83,22 |
28.10.24 16:52:10 | 100 | 83,20 |
28.10.24 16:51:57 | 100 | 83,25 |
28.10.24 16:51:49 | 146 | 83,26 |
28.10.24 16:50:22 | 100 | 83,17 |
28.10.24 16:50:21 | 100 | 83,15 |
28.10.24 16:50:06 | 100 | 83,16 |
28.10.24 16:50:03 | 127 | 83,16 |
28.10.24 16:48:16 | 394 | 83,14 |
28.10.24 16:48:16 | 206 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:47:55 | 100 | 83,13 |
28.10.24 16:46:47 | 100 | 83,26 |
28.10.24 16:45:07 | 200 | 83,20 |
28.10.24 16:43:43 | 100 | 83,20 |
28.10.24 16:43:01 | 100 | 83,22 |
28.10.24 16:42:34 | 100 | 83,19 |
28.10.24 16:41:40 | 480 | 83,14 |
28.10.24 16:41:19 | 100 | 83,18 |
28.10.24 16:40:17 | 200 | 83,26 |
28.10.24 16:40:17 | 100 | 83,26 |
28.10.24 16:40:17 | 100 | 83,26 |
28.10.24 16:40:12 | 100 | 83,24 |
28.10.24 16:40:12 | 192 | 83,24 |
28.10.24 16:39:43 | 100 | 83,23 |
28.10.24 16:39:16 | 100 | 83,22 |