Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:30 | 100 | 80,61 |
23.10.24 19:31:29 | 100 | 80,61 |
23.10.24 19:31:26 | 100 | 80,62 |
23.10.24 19:31:13 | 100 | 80,60 |
23.10.24 19:30:56 | 125 | 80,63 |
23.10.24 19:30:37 | 100 | 80,63 |
23.10.24 19:30:26 | 200 | 80,64 |
23.10.24 19:30:16 | 100 | 80,68 |
23.10.24 19:29:57 | 100 | 80,72 |
23.10.24 19:29:47 | 100 | 80,75 |
23.10.24 19:29:47 | 200 | 80,75 |
23.10.24 19:29:42 | 100 | 80,73 |
23.10.24 19:29:39 | 200 | 80,69 |
23.10.24 19:29:35 | 290 | 80,69 |
23.10.24 19:29:34 | 172 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:03 | 100 | 80,69 |
23.10.24 19:29:03 | 100 | 80,69 |
23.10.24 19:28:58 | 100 | 80,67 |
23.10.24 19:28:57 | 100 | 80,65 |
23.10.24 19:28:57 | 100 | 80,65 |
23.10.24 19:28:57 | 100 | 80,65 |
23.10.24 19:28:55 | 200 | 80,65 |
23.10.24 19:28:55 | 100 | 80,64 |
23.10.24 19:28:54 | 100 | 80,64 |
23.10.24 19:28:54 | 100 | 80,63 |
23.10.24 19:28:54 | 100 | 80,61 |
23.10.24 19:28:26 | 100 | 80,64 |
23.10.24 19:28:24 | 100 | 80,65 |
23.10.24 19:28:13 | 100 | 80,63 |
23.10.24 19:27:49 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:49 | 100 | 80,58 |
23.10.24 19:27:38 | 100 | 80,57 |
23.10.24 19:27:05 | 100 | 80,67 |
23.10.24 19:26:57 | 100 | 80,66 |
23.10.24 19:26:49 | 100 | 80,63 |
23.10.24 19:26:17 | 100 | 80,64 |
23.10.24 19:26:12 | 100 | 80,64 |
23.10.24 19:26:02 | 100 | 80,66 |
23.10.24 19:26:01 | 100 | 80,67 |
23.10.24 19:25:36 | 100 | 80,65 |
23.10.24 19:25:36 | 100 | 80,65 |
23.10.24 19:25:34 | 100 | 80,65 |
23.10.24 19:25:03 | 100 | 80,63 |
23.10.24 19:25:03 | 100 | 80,63 |
23.10.24 19:25:03 | 100 | 80,63 |