Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:37 | 100 | 80,79 |
23.10.24 19:13:11 | 100 | 80,83 |
23.10.24 19:12:57 | 100 | 80,85 |
23.10.24 19:12:49 | 100 | 80,85 |
23.10.24 19:12:49 | 100 | 80,86 |
23.10.24 19:12:38 | 100 | 80,92 |
23.10.24 19:12:38 | 100 | 80,91 |
23.10.24 19:12:36 | 100 | 80,91 |
23.10.24 19:12:34 | 100 | 80,96 |
23.10.24 19:12:34 | 100 | 80,96 |
23.10.24 19:12:29 | 100 | 80,97 |
23.10.24 19:12:26 | 100 | 80,96 |
23.10.24 19:12:26 | 100 | 80,97 |
23.10.24 19:12:19 | 100 | 80,99 |
23.10.24 19:12:18 | 100 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:09 | 100 | 80,99 |
23.10.24 19:12:02 | 100 | 80,94 |
23.10.24 19:12:02 | 100 | 80,94 |
23.10.24 19:12:02 | 100 | 80,95 |
23.10.24 19:12:00 | 100 | 80,93 |
23.10.24 19:12:00 | 100 | 80,93 |
23.10.24 19:11:56 | 100 | 81,02 |
23.10.24 19:11:52 | 100 | 81,02 |
23.10.24 19:11:47 | 100 | 81,04 |
23.10.24 19:10:42 | 100 | 81,05 |
23.10.24 19:10:39 | 100 | 81,05 |
23.10.24 19:10:34 | 100 | 81,04 |
23.10.24 19:10:34 | 100 | 81,04 |
23.10.24 19:10:26 | 100 | 81,03 |
23.10.24 19:10:20 | 100 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:20 | 100 | 81,03 |
23.10.24 19:10:03 | 100 | 81,03 |
23.10.24 19:09:53 | 100 | 81,03 |
23.10.24 19:09:52 | 100 | 81,01 |
23.10.24 19:09:46 | 100 | 81,05 |
23.10.24 19:09:34 | 100 | 81,06 |
23.10.24 19:08:18 | 100 | 81,16 |
23.10.24 19:08:13 | 100 | 81,13 |
23.10.24 19:07:41 | 100 | 81,10 |
23.10.24 19:07:17 | 100 | 81,12 |
23.10.24 19:07:17 | 100 | 81,12 |
23.10.24 19:07:17 | 100 | 81,12 |
23.10.24 19:07:13 | 100 | 81,14 |
23.10.24 19:07:13 | 152 | 81,14 |
23.10.24 19:06:52 | 100 | 81,11 |