Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:44 | 100 | 81,19 |
23.10.24 21:29:38 | 200 | 81,23 |
23.10.24 21:29:33 | 100 | 81,27 |
23.10.24 21:29:19 | 100 | 81,27 |
23.10.24 21:29:19 | 100 | 81,28 |
23.10.24 21:29:19 | 100 | 81,27 |
23.10.24 21:29:05 | 100 | 81,32 |
23.10.24 21:29:04 | 100 | 81,32 |
23.10.24 21:29:02 | 100 | 81,32 |
23.10.24 21:29:02 | 100 | 81,32 |
23.10.24 21:29:02 | 100 | 81,33 |
23.10.24 21:29:02 | 100 | 81,33 |
23.10.24 21:29:01 | 100 | 81,35 |
23.10.24 21:29:01 | 100 | 81,35 |
23.10.24 21:29:01 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:51 | 100 | 81,33 |
23.10.24 21:28:51 | 100 | 81,33 |
23.10.24 21:28:51 | 100 | 81,33 |
23.10.24 21:28:51 | 100 | 81,32 |
23.10.24 21:28:36 | 100 | 81,35 |
23.10.24 21:28:20 | 100 | 81,35 |
23.10.24 21:28:20 | 100 | 81,35 |
23.10.24 21:28:18 | 100 | 81,36 |
23.10.24 21:28:18 | 100 | 81,35 |
23.10.24 21:28:18 | 100 | 81,35 |
23.10.24 21:27:58 | 100 | 81,37 |
23.10.24 21:27:50 | 100 | 81,34 |
23.10.24 21:27:41 | 100 | 81,33 |
23.10.24 21:27:41 | 100 | 81,34 |
23.10.24 21:27:13 | 100 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:13 | 100 | 81,33 |
23.10.24 21:27:04 | 100 | 81,30 |
23.10.24 21:27:04 | 100 | 81,30 |
23.10.24 21:26:59 | 100 | 81,25 |
23.10.24 21:26:52 | 100 | 81,25 |
23.10.24 21:26:52 | 100 | 81,26 |
23.10.24 21:26:52 | 100 | 81,26 |
23.10.24 21:26:37 | 100 | 81,18 |
23.10.24 21:26:36 | 100 | 81,17 |
23.10.24 21:26:36 | 100 | 81,17 |
23.10.24 21:26:33 | 100 | 81,16 |
23.10.24 21:26:33 | 100 | 81,14 |
23.10.24 21:26:30 | 100 | 81,15 |
23.10.24 21:26:30 | 100 | 81,16 |
23.10.24 21:26:30 | 100 | 81,15 |