Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:53 | 100 | 79,90 |
23.10.24 20:08:42 | 100 | 79,90 |
23.10.24 20:08:32 | 100 | 79,88 |
23.10.24 20:08:19 | 200 | 79,90 |
23.10.24 20:08:15 | 100 | 79,90 |
23.10.24 20:08:15 | 100 | 79,89 |
23.10.24 20:08:04 | 100 | 79,86 |
23.10.24 20:08:03 | 100 | 79,87 |
23.10.24 20:07:58 | 100 | 79,89 |
23.10.24 20:07:56 | 100 | 79,89 |
23.10.24 20:07:56 | 100 | 79,90 |
23.10.24 20:07:56 | 100 | 79,90 |
23.10.24 20:07:48 | 100 | 79,90 |
23.10.24 20:07:48 | 100 | 79,90 |
23.10.24 20:07:48 | 100 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:33 | 100 | 79,90 |
23.10.24 20:07:33 | 100 | 79,90 |
23.10.24 20:07:25 | 100 | 79,85 |
23.10.24 20:07:25 | 100 | 79,85 |
23.10.24 20:07:24 | 100 | 79,86 |
23.10.24 20:07:20 | 100 | 79,91 |
23.10.24 20:07:18 | 100 | 79,93 |
23.10.24 20:07:15 | 200 | 79,93 |
23.10.24 20:06:43 | 100 | 79,87 |
23.10.24 20:06:43 | 100 | 79,89 |
23.10.24 20:06:23 | 100 | 79,91 |
23.10.24 20:06:23 | 100 | 79,90 |
23.10.24 20:06:23 | 100 | 79,91 |
23.10.24 20:06:23 | 100 | 79,91 |
23.10.24 20:06:23 | 100 | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:23 | 100 | 79,90 |
23.10.24 20:06:19 | 100 | 79,92 |
23.10.24 20:06:19 | 100 | 79,92 |
23.10.24 20:06:19 | 100 | 79,92 |
23.10.24 20:06:00 | 100 | 79,97 |
23.10.24 20:06:00 | 100 | 79,97 |
23.10.24 20:05:20 | 100 | 79,97 |
23.10.24 20:05:08 | 105 | 79,99 |
23.10.24 20:05:03 | 100 | 79,95 |
23.10.24 20:05:03 | 100 | 79,95 |
23.10.24 20:05:03 | 100 | 79,96 |
23.10.24 20:05:01 | 100 | 79,93 |
23.10.24 20:05:01 | 100 | 79,92 |
23.10.24 20:04:29 | 100 | 79,93 |
23.10.24 20:04:14 | 226 | 79,96 |