M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:27 | 100 | 197,88 |
17:58:27 | 100 | 197,88 |
17:56:19 | 110 | 198,00 |
17:56:19 | 290 | 198,00 |
17:56:13 | 100 | 198,00 |
17:53:24 | 100 | 197,90 |
17:53:21 | 100 | 197,98 |
17:53:21 | 100 | 198,06 |
17:53:01 | 400 | 197,99 |
17:52:58 | 100 | 198,05 |
17:52:58 | 100 | 198,05 |
17:50:53 | 100 | 197,84 |
17:45:59 | 100 | 197,92 |
17:44:52 | 100 | 197,92 |
17:42:25 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:25 | 100 | 197,97 |
17:42:25 | 100 | 197,97 |
17:42:25 | 200 | 197,97 |
17:42:25 | 100 | 197,93 |
17:23:22 | 100 | 196,94 |
17:23:22 | 100 | 196,95 |
17:23:11 | 100 | 197,00 |
17:20:23 | 100 | 197,09 |
17:18:08 | 100 | 197,36 |
17:13:12 | 100 | 197,90 |
17:11:38 | 100 | 197,81 |
17:04:29 | 100 | 197,40 |
17:04:29 | 100 | 197,39 |
17:04:08 | 100 | 197,52 |
16:56:58 | 100 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 300 | 197,74 |
16:56:55 | 100 | 197,83 |
16:53:16 | 100 | 197,99 |
16:53:01 | 100 | 198,12 |
16:50:13 | 174 | 198,07 |
16:49:45 | 100 | 197,94 |
16:49:32 | 100 | 197,91 |
16:48:43 | 100 | 197,75 |
16:48:38 | 100 | 197,80 |
16:45:00 | 100 | 197,88 |
16:43:39 | 100 | 198,06 |
16:38:49 | 100 | 197,43 |
16:38:46 | 100 | 197,43 |
16:38:30 | 100 | 197,33 |
16:30:45 | 100 | 197,14 |