MarketAxess Holdings
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:25 | 100 | 289,43 |
15.10.24 18:22:50 | 100 | 289,46 |
15.10.24 17:48:02 | 100 | 288,60 |
15.10.24 17:19:37 | 100 | 287,02 |
15.10.24 17:18:14 | 100 | 287,02 |
15.10.24 16:48:39 | 100 | 286,73 |
15.10.24 16:48:39 | 100 | 286,72 |
15.10.24 16:48:39 | 100 | 286,72 |
15.10.24 16:48:39 | 100 | 286,69 |
15.10.24 16:44:21 | 100 | 286,87 |
15.10.24 16:42:57 | 100 | 287,27 |
15.10.24 16:16:10 | 100 | 288,02 |
14.10.24 21:59:51 | 100 | 284,58 |
14.10.24 21:59:51 | 100 | 284,57 |
14.10.24 21:59:29 | 100 | 284,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:29 | 100 | 284,51 |
14.10.24 21:45:02 | 100 | 282,67 |
14.10.24 21:42:25 | 100 | 282,49 |
14.10.24 21:38:06 | 100 | 282,87 |
14.10.24 21:20:39 | 100 | 282,64 |
14.10.24 21:15:26 | 200 | 282,37 |
14.10.24 20:58:35 | 100 | 282,51 |
14.10.24 18:00:13 | 100 | 280,87 |
14.10.24 17:59:33 | 100 | 281,04 |
14.10.24 16:58:15 | 100 | 281,51 |
14.10.24 16:20:02 | 100 | 279,92 |
14.10.24 15:57:15 | 100 | 279,34 |
11.10.24 21:59:51 | 100 | 278,05 |
11.10.24 21:59:51 | 100 | 278,09 |
11.10.24 21:57:11 | 126 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:11 | 358 | 277,80 |
11.10.24 21:57:11 | 150 | 277,80 |
11.10.24 21:57:11 | 100 | 277,80 |
11.10.24 21:57:11 | 200 | 277,80 |
11.10.24 21:57:11 | 200 | 277,80 |
11.10.24 21:57:11 | 190 | 277,80 |
11.10.24 21:50:24 | 100 | 278,03 |
11.10.24 21:49:16 | 183 | 278,01 |
11.10.24 21:49:16 | 196 | 278,01 |
11.10.24 21:49:16 | 118 | 278,01 |
11.10.24 21:45:18 | 650 | 277,74 |
11.10.24 21:34:08 | 320 | 278,05 |
11.10.24 21:09:15 | 100 | 277,83 |
11.10.24 20:39:07 | 100 | 278,00 |
11.10.24 20:38:59 | 352 | 278,17 |