MarketAxess Holdings
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:24 | 100 | 291,08 |
17:42:01 | 100 | 291,12 |
17:29:29 | 100 | 292,30 |
17:29:29 | 100 | 292,29 |
17:25:48 | 100 | 292,31 |
17:25:48 | 100 | 292,30 |
17:24:07 | 100 | 292,23 |
17:11:31 | 907 | 292,57 |
16:40:26 | 100 | 293,24 |
17.10.24 21:59:51 | 100 | 290,82 |
17.10.24 21:59:51 | 100 | 290,84 |
17.10.24 21:59:45 | 100 | 290,87 |
17.10.24 21:59:41 | 106 | 290,66 |
17.10.24 21:55:38 | 100 | 290,11 |
17.10.24 21:52:20 | 100 | 290,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:21 | 200 | 290,69 |
17.10.24 21:48:17 | 100 | 290,68 |
17.10.24 21:48:17 | 100 | 290,68 |
17.10.24 21:48:17 | 100 | 290,68 |
17.10.24 21:44:41 | 100 | 290,92 |
17.10.24 21:40:09 | 100 | 290,69 |
17.10.24 21:40:09 | 100 | 290,80 |
17.10.24 21:29:40 | 100 | 290,70 |
17.10.24 21:29:36 | 183 | 290,91 |
17.10.24 21:06:13 | 100 | 289,97 |
17.10.24 21:00:22 | 100 | 290,49 |
17.10.24 20:05:05 | 100 | 290,84 |
17.10.24 20:05:05 | 100 | 290,82 |
17.10.24 18:50:01 | 100 | 291,00 |
17.10.24 18:28:18 | 100 | 290,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:18 | 100 | 290,80 |
17.10.24 18:28:18 | 100 | 290,79 |
17.10.24 18:28:18 | 100 | 290,73 |
17.10.24 18:21:51 | 100 | 290,60 |
17.10.24 18:21:51 | 100 | 290,58 |
17.10.24 18:21:51 | 100 | 290,52 |
17.10.24 18:21:51 | 100 | 290,52 |
17.10.24 18:21:51 | 100 | 290,51 |
17.10.24 18:21:51 | 100 | 290,49 |
17.10.24 18:13:49 | 100 | 290,72 |
17.10.24 18:13:49 | 100 | 290,72 |
17.10.24 18:13:49 | 100 | 290,76 |
17.10.24 18:08:29 | 100 | 290,88 |
17.10.24 17:50:00 | 100 | 290,81 |
17.10.24 17:21:49 | 100 | 290,83 |