MarketAxess Holdings
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:49 | 100 | 290,83 |
17.10.24 16:52:22 | 100 | 291,94 |
17.10.24 16:17:51 | 100 | 291,58 |
17.10.24 16:03:02 | 100 | 291,80 |
16.10.24 21:59:39 | 100 | 292,53 |
16.10.24 21:43:44 | 100 | 292,00 |
16.10.24 21:43:44 | 100 | 291,99 |
16.10.24 21:42:35 | 100 | 291,97 |
16.10.24 21:33:53 | 100 | 291,66 |
16.10.24 20:48:41 | 100 | 292,19 |
16.10.24 20:45:38 | 100 | 292,23 |
16.10.24 20:37:52 | 100 | 292,85 |
16.10.24 20:05:32 | 100 | 292,36 |
16.10.24 20:05:32 | 100 | 292,17 |
16.10.24 20:05:32 | 100 | 292,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:32 | 100 | 292,20 |
16.10.24 19:53:03 | 100 | 292,21 |
16.10.24 18:37:59 | 100 | 292,00 |
16.10.24 17:39:01 | 100 | 290,63 |
16.10.24 17:32:46 | 100 | 290,73 |
16.10.24 17:32:17 | 100 | 290,81 |
16.10.24 17:22:58 | 100 | 290,50 |
16.10.24 16:40:56 | 100 | 291,01 |
16.10.24 16:40:56 | 100 | 291,02 |
16.10.24 16:40:55 | 100 | 291,05 |
16.10.24 16:37:33 | 100 | 291,13 |
16.10.24 16:16:41 | 100 | 290,79 |
16.10.24 15:59:28 | 144 | 290,28 |
16.10.24 15:59:27 | 100 | 290,34 |
16.10.24 15:59:27 | 100 | 290,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:11 | 100 | 289,74 |
16.10.24 15:35:11 | 100 | 289,74 |
15.10.24 21:57:14 | 148 | 287,80 |
15.10.24 21:57:05 | 100 | 287,79 |
15.10.24 21:55:00 | 100 | 288,15 |
15.10.24 21:54:50 | 100 | 288,05 |
15.10.24 21:50:05 | 100 | 287,84 |
15.10.24 21:50:00 | 100 | 287,75 |
15.10.24 20:30:00 | 100 | 287,31 |
15.10.24 20:20:51 | 100 | 287,56 |
15.10.24 20:16:53 | 100 | 287,61 |
15.10.24 19:24:17 | 100 | 288,07 |
15.10.24 19:24:17 | 100 | 288,11 |
15.10.24 18:54:03 | 200 | 288,78 |
15.10.24 18:53:53 | 100 | 288,72 |