Marsh & McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:49 | 100 | 218,15 |
10.06.25 21:58:44 | 100 | 218,18 |
10.06.25 21:58:44 | 100 | 218,18 |
10.06.25 21:58:31 | 100 | 218,19 |
10.06.25 21:58:25 | 100 | 218,16 |
10.06.25 21:58:02 | 100 | 218,15 |
10.06.25 21:57:49 | 100 | 218,18 |
10.06.25 21:57:04 | 118 | 218,12 |
10.06.25 21:56:51 | 100 | 218,09 |
10.06.25 21:56:08 | 100 | 218,04 |
10.06.25 21:55:16 | 143 | 217,84 |
10.06.25 21:55:04 | 100 | 217,77 |
10.06.25 21:55:00 | 100 | 217,68 |
10.06.25 21:54:43 | 100 | 217,62 |
10.06.25 21:54:29 | 100 | 217,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:07 | 100 | 217,71 |
10.06.25 21:53:00 | 100 | 217,67 |
10.06.25 21:53:00 | 100 | 217,67 |
10.06.25 21:53:00 | 100 | 217,68 |
10.06.25 21:53:00 | 100 | 217,68 |
10.06.25 21:53:00 | 100 | 217,69 |
10.06.25 21:53:00 | 100 | 217,71 |
10.06.25 21:52:16 | 100 | 217,69 |
10.06.25 21:50:55 | 100 | 217,48 |
10.06.25 21:50:01 | 100 | 217,23 |
10.06.25 21:50:00 | 100 | 217,34 |
10.06.25 21:50:00 | 100 | 217,44 |
10.06.25 21:50:00 | 100 | 217,44 |
10.06.25 21:50:00 | 100 | 217,44 |
10.06.25 21:50:00 | 100 | 217,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 217,41 |
10.06.25 21:49:23 | 100 | 217,56 |
10.06.25 21:49:13 | 100 | 217,51 |
10.06.25 21:48:57 | 100 | 217,31 |
10.06.25 21:48:32 | 100 | 217,30 |
10.06.25 21:48:00 | 100 | 217,34 |
10.06.25 21:48:00 | 100 | 217,29 |
10.06.25 21:47:17 | 100 | 217,27 |
10.06.25 21:47:17 | 100 | 217,26 |
10.06.25 21:47:00 | 100 | 217,30 |
10.06.25 21:46:52 | 100 | 217,36 |
10.06.25 21:45:58 | 100 | 217,30 |
10.06.25 21:45:33 | 100 | 217,30 |
10.06.25 21:45:33 | 100 | 217,29 |
10.06.25 21:45:15 | 100 | 217,40 |