Marsh & McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 100 | 220,72 |
15:48:16 | 100 | 220,72 |
15:48:16 | 100 | 220,72 |
15:48:16 | 110 | 220,72 |
15:48:16 | 100 | 220,69 |
15:47:04 | 100 | 220,84 |
15:46:55 | 181 | 220,82 |
15:46:02 | 100 | 220,82 |
15:45:46 | 100 | 221,07 |
15:42:21 | 100 | 220,98 |
15:42:21 | 100 | 220,98 |
15:42:21 | 100 | 220,98 |
15:42:15 | 302 | 220,78 |
15:42:15 | 100 | 220,77 |
15:42:15 | 100 | 220,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | 100 | 220,71 |
15:38:19 | 100 | 221,56 |
15:37:37 | 100 | 221,74 |
15:37:37 | 100 | 221,74 |
15:37:37 | 100 | 221,74 |
15:37:37 | 100 | 221,74 |
15:36:54 | 100 | 221,64 |
15:36:46 | 100 | 221,64 |
15:36:46 | 100 | 221,64 |
15:36:46 | 100 | 221,64 |
15:36:46 | 100 | 221,64 |
15:36:46 | 100 | 221,64 |
15:36:46 | 100 | 221,64 |
15:35:25 | 450 | 221,00 |
15:34:57 | 100 | 221,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | 100 | 221,96 |
09.06.25 21:59:54 | 100 | 222,48 |
09.06.25 21:59:54 | 100 | 222,48 |
09.06.25 21:59:28 | 100 | 222,48 |
09.06.25 21:59:28 | 100 | 222,48 |
09.06.25 21:59:28 | 100 | 222,46 |
09.06.25 21:59:24 | 100 | 222,40 |
09.06.25 21:59:24 | 100 | 222,40 |
09.06.25 21:59:24 | 100 | 222,40 |
09.06.25 21:59:24 | 100 | 222,40 |
09.06.25 21:59:24 | 100 | 222,41 |
09.06.25 21:59:24 | 100 | 222,41 |
09.06.25 21:59:24 | 100 | 222,42 |
09.06.25 21:59:24 | 100 | 222,42 |
09.06.25 21:59:23 | 100 | 222,44 |