Marsh & McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | 100 | 220,09 |
17:00:10 | 100 | 220,09 |
17:00:06 | 100 | 220,08 |
16:58:56 | 100 | 220,09 |
16:58:56 | 100 | 220,07 |
16:58:49 | 100 | 220,00 |
16:58:13 | 100 | 220,17 |
16:58:13 | 100 | 220,17 |
16:58:13 | 100 | 220,17 |
16:58:13 | 100 | 220,17 |
16:58:13 | 100 | 220,17 |
16:58:11 | 100 | 220,29 |
16:58:11 | 100 | 220,29 |
16:56:58 | 100 | 220,57 |
16:55:02 | 100 | 220,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | 100 | 220,52 |
16:53:56 | 100 | 220,52 |
16:53:38 | 100 | 220,47 |
16:50:32 | 100 | 220,58 |
16:47:40 | 100 | 220,37 |
16:45:24 | 100 | 220,80 |
16:45:24 | 100 | 220,80 |
16:45:24 | 100 | 220,80 |
16:45:15 | 100 | 220,80 |
16:44:19 | 200 | 220,50 |
16:38:14 | 100 | 220,30 |
16:38:10 | 100 | 220,33 |
16:35:33 | 100 | 219,91 |
16:35:33 | 100 | 219,91 |
16:35:33 | 100 | 219,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:33 | 100 | 219,89 |
16:34:54 | 100 | 219,60 |
16:34:22 | 100 | 219,65 |
16:34:22 | 100 | 219,65 |
16:34:22 | 100 | 219,64 |
16:34:22 | 100 | 219,64 |
16:34:22 | 100 | 219,63 |
16:31:46 | 100 | 219,80 |
16:28:22 | 100 | 220,58 |
16:28:22 | 100 | 220,55 |
16:26:56 | 100 | 220,12 |
16:26:56 | 100 | 220,09 |
16:26:22 | 116 | 220,10 |
16:25:56 | 100 | 220,40 |
16:23:32 | 100 | 220,32 |