Marsh & McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:48 | 100 | 219,06 |
19:04:14 | 100 | 219,08 |
19:04:14 | 100 | 219,08 |
18:58:51 | 100 | 218,94 |
18:58:51 | 100 | 218,94 |
18:56:40 | 100 | 218,99 |
18:56:40 | 100 | 219,00 |
18:55:05 | 100 | 219,01 |
18:54:32 | 100 | 218,89 |
18:54:22 | 200 | 218,88 |
18:51:10 | 100 | 218,90 |
18:49:50 | 100 | 218,94 |
18:49:10 | 100 | 218,99 |
18:49:08 | 100 | 218,99 |
18:49:08 | 100 | 218,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:07 | 100 | 218,99 |
18:49:07 | 100 | 218,99 |
18:49:07 | 200 | 218,98 |
18:48:55 | 100 | 218,98 |
18:46:58 | 100 | 219,01 |
18:46:58 | 100 | 219,01 |
18:46:57 | 200 | 219,04 |
18:42:46 | 100 | 219,06 |
18:41:43 | 100 | 218,98 |
18:41:43 | 169 | 219,04 |
18:40:36 | 100 | 219,09 |
18:40:35 | 100 | 219,03 |
18:40:35 | 100 | 219,02 |
18:37:44 | 100 | 218,93 |
18:36:55 | 100 | 219,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:33 | 100 | 218,84 |
18:33:25 | 100 | 218,84 |
18:28:27 | 100 | 218,68 |
18:28:27 | 100 | 218,73 |
18:28:27 | 100 | 218,72 |
18:28:27 | 100 | 218,72 |
18:26:50 | 100 | 218,66 |
18:26:27 | 100 | 218,79 |
18:26:27 | 100 | 218,78 |
18:25:26 | 295 | 218,65 |
18:22:13 | 100 | 218,62 |
18:18:57 | 100 | 218,63 |
18:17:42 | 100 | 218,58 |
18:17:03 | 100 | 218,56 |
18:17:03 | 100 | 218,56 |