Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:36 | 100 | 28,02 |
19:02:34 | 100 | 28,02 |
19:02:34 | 100 | 28,02 |
18:59:12 | 100 | 28,02 |
18:59:12 | 210 | 28,02 |
18:59:12 | 200 | 28,02 |
18:59:12 | 100 | 28,02 |
18:59:04 | 400 | 28,02 |
18:59:04 | 100 | 28,02 |
18:58:37 | 100 | 28,02 |
18:58:37 | 247 | 28,01 |
18:58:37 | 171 | 28,01 |
18:58:14 | 300 | 28,01 |
18:58:14 | 100 | 28,01 |
18:58:14 | 100 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:25 | 100 | 28,04 |
18:54:25 | 100 | 28,04 |
18:53:19 | 100 | 28,04 |
18:53:03 | 300 | 28,03 |
18:51:30 | 100 | 28,03 |
18:51:30 | 100 | 28,03 |
18:48:37 | 100 | 28,02 |
18:47:54 | 100 | 28,03 |
18:47:54 | 100 | 28,03 |
18:47:53 | 100 | 28,03 |
18:46:39 | 100 | 28,05 |
18:46:04 | 100 | 28,04 |
18:46:04 | 100 | 28,04 |
18:46:04 | 100 | 28,04 |
18:46:04 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:03 | 254 | 28,04 |
18:46:03 | 100 | 28,04 |
18:46:03 | 100 | 28,04 |
18:46:03 | 100 | 28,04 |
18:45:37 | 100 | 28,04 |
18:45:26 | 100 | 28,04 |
18:44:16 | 100 | 28,05 |
18:44:16 | 100 | 28,05 |
18:44:16 | 100 | 28,05 |
18:42:14 | 100 | 28,06 |
18:40:41 | 100 | 28,05 |
18:40:06 | 100 | 28,05 |
18:40:06 | 100 | 28,05 |
18:40:06 | 200 | 28,05 |
18:40:06 | 100 | 28,05 |