Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:38 | 100 | 28,07 |
19:42:38 | 161 | 28,07 |
19:42:00 | 100 | 28,06 |
19:42:00 | 100 | 28,06 |
19:41:59 | 100 | 28,06 |
19:41:59 | 100 | 28,06 |
19:41:59 | 100 | 28,06 |
19:41:47 | 200 | 28,06 |
19:40:35 | 100 | 28,06 |
19:40:35 | 100 | 28,06 |
19:40:35 | 100 | 28,06 |
19:40:27 | 262 | 28,06 |
19:40:27 | 100 | 28,06 |
19:40:27 | 300 | 28,06 |
19:39:44 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:06 | 100 | 28,07 |
19:36:05 | 100 | 28,07 |
19:36:05 | 188 | 28,07 |
19:34:26 | 100 | 28,06 |
19:34:25 | 100 | 28,06 |
19:34:25 | 100 | 28,06 |
19:34:25 | 100 | 28,06 |
19:33:34 | 100 | 28,06 |
19:33:34 | 100 | 28,06 |
19:33:34 | 100 | 28,06 |
19:33:34 | 100 | 28,06 |
19:31:01 | 100 | 28,05 |
19:29:48 | 100 | 28,04 |
19:29:30 | 100 | 28,04 |
19:29:30 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:12 | 200 | 28,04 |
19:29:12 | 200 | 28,04 |
19:28:36 | 100 | 28,04 |
19:27:16 | 100 | 28,04 |
19:27:05 | 189 | 28,03 |
19:27:05 | 204 | 28,03 |
19:24:23 | 200 | 28,01 |
19:24:23 | 100 | 28,01 |
19:24:02 | 210 | 28,00 |
19:22:58 | 100 | 28,01 |
19:22:58 | 100 | 28,01 |
19:22:58 | 100 | 28,01 |
19:22:58 | 300 | 28,01 |
19:21:50 | 100 | 27,99 |
19:21:50 | 100 | 27,99 |