Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:30 | 100 | 27,98 |
20:07:30 | 100 | 27,98 |
20:07:28 | 100 | 27,98 |
20:06:32 | 400 | 27,99 |
20:05:57 | 100 | 28,00 |
20:05:57 | 200 | 28,00 |
20:05:41 | 100 | 28,01 |
20:05:41 | 100 | 28,01 |
20:05:41 | 100 | 28,01 |
20:05:41 | 268 | 28,00 |
20:05:41 | 100 | 28,00 |
20:04:38 | 143 | 28,02 |
20:04:37 | 100 | 28,02 |
20:04:35 | 100 | 28,02 |
20:04:35 | 100 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:35 | 200 | 28,02 |
20:01:49 | 100 | 28,05 |
20:01:49 | 100 | 28,04 |
20:01:49 | 176 | 28,04 |
20:00:54 | 100 | 28,05 |
20:00:54 | 100 | 28,05 |
20:00:54 | 100 | 28,05 |
19:59:26 | 100 | 28,05 |
19:59:26 | 100 | 28,05 |
19:57:44 | 200 | 28,05 |
19:57:36 | 100 | 28,05 |
19:57:24 | 100 | 28,05 |
19:56:34 | 192 | 28,06 |
19:56:34 | 100 | 28,06 |
19:54:38 | 300 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:37 | 100 | 28,06 |
19:54:37 | 200 | 28,06 |
19:54:37 | 100 | 28,06 |
19:54:37 | 891 | 28,06 |
19:54:37 | 200 | 28,06 |
19:54:07 | 100 | 28,06 |
19:54:07 | 100 | 28,06 |
19:54:07 | 200 | 28,06 |
19:53:40 | 490 | 28,07 |
19:53:40 | 200 | 28,07 |
19:53:40 | 200 | 28,07 |
19:52:35 | 100 | 28,07 |
19:52:15 | 100 | 28,07 |
19:52:15 | 100 | 28,07 |
19:52:15 | 100 | 28,07 |