Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:19 | 100 | 28,07 |
19.09.24 18:25:21 | 144 | 28,05 |
19.09.24 18:25:05 | 100 | 28,04 |
19.09.24 18:25:05 | 100 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 200 | 28,04 |
19.09.24 18:24:56 | 100 | 28,04 |
19.09.24 18:24:56 | 200 | 28,04 |
19.09.24 18:22:48 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:48 | 300 | 28,05 |
19.09.24 18:22:48 | 100 | 28,05 |
19.09.24 18:22:47 | 300 | 28,05 |
19.09.24 18:22:47 | 100 | 28,05 |
19.09.24 18:22:39 | 100 | 28,05 |
19.09.24 18:22:39 | 100 | 28,05 |
19.09.24 18:22:39 | 100 | 28,05 |
19.09.24 18:22:39 | 300 | 28,05 |
19.09.24 18:22:39 | 100 | 28,05 |
19.09.24 18:22:39 | 300 | 28,05 |
19.09.24 18:22:07 | 100 | 28,06 |
19.09.24 18:22:07 | 300 | 28,06 |
19.09.24 18:21:28 | 100 | 28,06 |
19.09.24 18:21:28 | 136 | 28,06 |
19.09.24 18:21:28 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:11 | 100 | 28,06 |
19.09.24 18:20:16 | 210 | 28,09 |
19.09.24 18:20:16 | 490 | 28,09 |
19.09.24 18:19:44 | 100 | 28,09 |
19.09.24 18:19:44 | 114 | 28,09 |
19.09.24 18:19:44 | 186 | 28,09 |
19.09.24 18:19:42 | 200 | 28,09 |
19.09.24 18:19:40 | 100 | 28,09 |
19.09.24 18:19:40 | 100 | 28,09 |
19.09.24 18:19:10 | 100 | 28,09 |
19.09.24 18:18:38 | 200 | 28,09 |
19.09.24 18:18:38 | 100 | 28,09 |
19.09.24 18:18:26 | 100 | 28,09 |
19.09.24 18:18:26 | 100 | 28,09 |
19.09.24 18:17:44 | 100 | 28,08 |