Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:21 | 100 | 545,33 |
14.10.24 16:32:21 | 100 | 545,27 |
14.10.24 15:52:20 | 100 | 543,49 |
11.10.24 21:59:50 | 100 | 545,13 |
11.10.24 21:59:50 | 100 | 545,11 |
11.10.24 21:59:50 | 100 | 545,04 |
11.10.24 21:59:34 | 100 | 544,89 |
11.10.24 21:59:33 | 100 | 544,84 |
11.10.24 21:59:33 | 100 | 544,84 |
11.10.24 21:59:32 | 100 | 544,88 |
11.10.24 21:58:54 | 100 | 545,01 |
11.10.24 21:58:46 | 100 | 544,80 |
11.10.24 21:58:22 | 100 | 544,80 |
11.10.24 21:57:38 | 100 | 545,06 |
11.10.24 21:57:38 | 100 | 545,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:21 | 100 | 545,05 |
11.10.24 21:56:56 | 100 | 544,82 |
11.10.24 21:56:56 | 100 | 544,82 |
11.10.24 21:54:58 | 100 | 544,43 |
11.10.24 21:50:00 | 100 | 542,74 |
11.10.24 21:42:17 | 100 | 543,59 |
11.10.24 21:42:17 | 100 | 543,58 |
11.10.24 19:30:54 | 100 | 544,20 |
11.10.24 19:02:51 | 100 | 543,68 |
11.10.24 18:41:50 | 100 | 543,15 |
11.10.24 18:03:27 | 100 | 544,79 |
11.10.24 17:08:31 | 100 | 545,00 |
11.10.24 16:24:23 | 100 | 538,66 |
10.10.24 21:59:42 | 100 | 535,00 |
10.10.24 21:59:40 | 100 | 535,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:27 | 100 | 534,40 |
10.10.24 21:54:07 | 100 | 534,26 |
10.10.24 21:40:31 | 100 | 533,11 |
10.10.24 20:19:46 | 100 | 533,04 |
10.10.24 20:06:48 | 125 | 533,89 |
10.10.24 20:06:48 | 100 | 533,90 |
10.10.24 19:18:13 | 100 | 535,14 |
10.10.24 19:09:18 | 100 | 534,27 |
10.10.24 19:02:13 | 100 | 535,89 |
10.10.24 18:26:34 | 100 | 538,66 |
10.10.24 18:13:00 | 100 | 538,05 |
10.10.24 17:42:06 | 200 | 535,40 |
10.10.24 17:37:01 | 100 | 535,22 |
10.10.24 17:30:04 | 100 | 535,29 |
10.10.24 17:30:04 | 100 | 535,30 |