Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:27 | 100 | 522,61 |
08.10.24 19:16:19 | 100 | 522,61 |
08.10.24 19:03:24 | 100 | 522,50 |
08.10.24 19:03:24 | 100 | 522,80 |
08.10.24 19:03:22 | 100 | 522,80 |
08.10.24 17:53:15 | 105 | 521,79 |
08.10.24 17:46:30 | 100 | 521,43 |
08.10.24 17:45:33 | 100 | 520,74 |
08.10.24 17:08:13 | 100 | 518,09 |
08.10.24 16:06:38 | 100 | 519,05 |
08.10.24 15:44:26 | 100 | 517,82 |
08.10.24 15:44:26 | 100 | 517,87 |
08.10.24 15:44:19 | 100 | 518,03 |
08.10.24 15:44:17 | 100 | 517,97 |
08.10.24 15:44:17 | 100 | 517,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | 100 | 518,55 |
07.10.24 21:58:50 | 100 | 518,39 |
07.10.24 21:48:56 | 100 | 518,11 |
07.10.24 21:30:18 | 100 | 517,29 |
07.10.24 21:15:21 | 100 | 517,37 |
07.10.24 21:09:42 | 100 | 517,83 |
07.10.24 21:09:42 | 100 | 517,79 |
07.10.24 17:54:33 | 100 | 517,72 |
07.10.24 17:05:01 | 200 | 517,80 |
07.10.24 17:05:01 | 100 | 517,68 |
07.10.24 16:50:43 | 100 | 517,44 |
07.10.24 16:40:59 | 125 | 518,03 |
07.10.24 16:04:37 | 100 | 519,75 |
07.10.24 15:57:10 | 100 | 520,17 |
07.10.24 15:55:03 | 100 | 519,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:54 | 100 | 519,30 |
07.10.24 15:36:02 | 100 | 520,25 |
04.10.24 21:59:50 | 100 | 524,41 |
04.10.24 21:59:50 | 100 | 524,35 |
04.10.24 21:59:28 | 100 | 524,04 |
04.10.24 21:59:28 | 100 | 524,23 |
04.10.24 21:59:21 | 100 | 524,46 |
04.10.24 19:09:55 | 100 | 521,77 |
04.10.24 18:41:47 | 125 | 522,19 |
04.10.24 18:33:27 | 100 | 520,74 |
04.10.24 18:22:41 | 100 | 520,58 |
04.10.24 17:50:24 | 100 | 520,59 |
04.10.24 17:41:56 | 100 | 520,98 |
04.10.24 17:34:29 | 100 | 520,17 |
04.10.24 17:03:37 | 100 | 521,00 |