Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:20 | 100 | 575,52 |
17.10.24 21:47:20 | 100 | 575,52 |
17.10.24 21:40:39 | 100 | 574,83 |
17.10.24 21:37:23 | 100 | 574,54 |
17.10.24 21:30:39 | 100 | 575,48 |
17.10.24 21:30:38 | 100 | 575,20 |
17.10.24 21:11:46 | 111 | 576,49 |
17.10.24 21:04:41 | 100 | 576,11 |
17.10.24 21:04:41 | 100 | 576,09 |
17.10.24 21:02:42 | 100 | 575,98 |
17.10.24 20:49:25 | 100 | 576,54 |
17.10.24 20:26:13 | 100 | 576,88 |
17.10.24 20:10:50 | 104 | 576,39 |
17.10.24 20:10:05 | 100 | 576,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:09 | 200 | 578,00 |
17.10.24 19:37:19 | 100 | 578,09 |
17.10.24 19:00:05 | 116 | 578,23 |
17.10.24 18:59:42 | 100 | 578,59 |
17.10.24 18:54:29 | 100 | 578,81 |
17.10.24 18:35:25 | 100 | 577,15 |
17.10.24 18:35:25 | 100 | 577,15 |
17.10.24 18:17:13 | 120 | 576,83 |
17.10.24 17:39:59 | 100 | 577,63 |
17.10.24 17:37:10 | 100 | 577,63 |
17.10.24 17:36:48 | 100 | 577,63 |
17.10.24 17:26:20 | 100 | 577,38 |
17.10.24 17:26:20 | 100 | 576,77 |
17.10.24 17:20:50 | 104 | 577,33 |
17.10.24 17:16:25 | 100 | 578,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:36 | 100 | 576,38 |
17.10.24 16:57:47 | 100 | 575,80 |
17.10.24 16:56:10 | 124 | 576,18 |
17.10.24 16:35:31 | 100 | 574,48 |
17.10.24 16:04:59 | 101 | 575,31 |
17.10.24 16:04:59 | 100 | 575,92 |
16.10.24 21:59:50 | 100 | 571,30 |
16.10.24 21:59:50 | 100 | 571,27 |
16.10.24 21:59:50 | 100 | 571,24 |
16.10.24 21:59:50 | 100 | 571,24 |
16.10.24 21:59:38 | 100 | 571,35 |
16.10.24 21:59:38 | 100 | 571,38 |
16.10.24 21:59:07 | 100 | 571,07 |
16.10.24 21:56:12 | 100 | 571,03 |
16.10.24 21:56:12 | 100 | 571,03 |