Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 581,35 |
21:59:50 | 100 | 581,29 |
21:59:50 | 100 | 581,24 |
21:59:16 | 100 | 581,19 |
21:59:07 | 100 | 581,20 |
21:59:07 | 100 | 581,21 |
21:59:07 | 118 | 581,53 |
21:59:07 | 100 | 581,76 |
21:59:07 | 133 | 581,81 |
21:59:07 | 100 | 581,82 |
21:59:07 | 100 | 581,88 |
21:53:40 | 100 | 580,35 |
21:53:16 | 100 | 580,76 |
21:53:16 | 100 | 580,75 |
21:52:43 | 100 | 580,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 100 | 580,52 |
21:51:00 | 100 | 580,10 |
21:51:00 | 100 | 580,10 |
21:51:00 | 100 | 580,10 |
21:50:56 | 100 | 580,23 |
21:49:13 | 100 | 580,50 |
21:27:51 | 100 | 581,41 |
21:14:01 | 100 | 581,71 |
21:11:14 | 100 | 581,36 |
19:48:43 | 100 | 581,22 |
19:48:43 | 200 | 580,94 |
19:48:43 | 100 | 580,94 |
19:48:43 | 100 | 580,94 |
19:48:29 | 100 | 580,94 |
17:49:19 | 110 | 578,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:01 | 100 | 578,77 |
17:42:01 | 100 | 578,72 |
17:04:11 | 100 | 576,59 |
16:10:09 | 100 | 574,42 |
16:10:09 | 100 | 574,40 |
16:08:39 | 100 | 574,32 |
16:06:28 | 100 | 573,33 |
15:50:16 | 100 | 574,41 |
15:50:16 | 100 | 573,73 |
17.10.24 21:58:33 | 100 | 573,19 |
17.10.24 21:58:01 | 100 | 573,12 |
17.10.24 21:56:26 | 100 | 573,40 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:21 | 100 | 575,52 |