Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 100 | 571,23 |
16.10.24 21:54:48 | 100 | 570,46 |
16.10.24 21:54:48 | 100 | 570,60 |
16.10.24 21:54:48 | 100 | 570,62 |
16.10.24 21:50:39 | 100 | 570,03 |
16.10.24 21:49:45 | 100 | 569,79 |
16.10.24 21:45:04 | 100 | 570,01 |
16.10.24 21:44:42 | 100 | 570,50 |
16.10.24 21:44:36 | 100 | 570,36 |
16.10.24 21:39:34 | 100 | 569,99 |
16.10.24 21:37:01 | 100 | 569,94 |
16.10.24 21:36:26 | 100 | 570,02 |
16.10.24 21:36:26 | 100 | 570,14 |
16.10.24 21:27:01 | 100 | 570,02 |
16.10.24 21:11:58 | 100 | 569,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:06 | 100 | 569,64 |
16.10.24 20:39:06 | 100 | 569,64 |
16.10.24 20:38:52 | 100 | 569,97 |
16.10.24 20:30:34 | 100 | 569,30 |
16.10.24 20:30:34 | 100 | 569,24 |
16.10.24 20:30:34 | 100 | 569,17 |
16.10.24 20:30:34 | 100 | 569,08 |
16.10.24 20:10:08 | 100 | 567,06 |
16.10.24 19:46:21 | 126 | 566,23 |
16.10.24 19:46:15 | 100 | 566,36 |
16.10.24 19:46:15 | 100 | 566,37 |
16.10.24 19:45:59 | 100 | 566,37 |
16.10.24 19:09:16 | 100 | 565,15 |
16.10.24 18:52:35 | 100 | 566,01 |
16.10.24 18:22:52 | 100 | 566,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:52 | 100 | 566,90 |
16.10.24 18:19:26 | 100 | 566,61 |
16.10.24 17:56:11 | 100 | 566,45 |
16.10.24 17:56:11 | 100 | 566,36 |
16.10.24 17:31:05 | 100 | 566,32 |
16.10.24 17:31:05 | 100 | 566,34 |
16.10.24 17:30:20 | 100 | 566,57 |
16.10.24 17:09:11 | 100 | 564,71 |
16.10.24 17:05:50 | 100 | 564,44 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:04:21 | 100 | 564,15 |
16.10.24 17:04:17 | 100 | 564,15 |
16.10.24 16:54:20 | 100 | 564,53 |
16.10.24 16:54:20 | 100 | 564,53 |
16.10.24 16:53:18 | 100 | 564,12 |