LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:07 | 100 | 73,93 |
20.12.24 19:36:52 | 100 | 73,94 |
20.12.24 19:32:31 | 100 | 73,98 |
20.12.24 19:29:23 | 500 | 73,90 |
20.12.24 19:27:49 | 100 | 73,90 |
20.12.24 19:27:49 | 400 | 73,90 |
20.12.24 19:27:49 | 100 | 73,89 |
20.12.24 19:27:19 | 100 | 73,89 |
20.12.24 19:27:06 | 100 | 73,90 |
20.12.24 19:26:01 | 100 | 73,92 |
20.12.24 19:26:01 | 128 | 73,89 |
20.12.24 19:26:01 | 100 | 73,89 |
20.12.24 19:26:01 | 100 | 73,89 |
20.12.24 19:26:01 | 100 | 73,88 |
20.12.24 19:25:22 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:00 | 100 | 73,90 |
20.12.24 19:25:00 | 100 | 73,90 |
20.12.24 19:24:54 | 200 | 73,93 |
20.12.24 19:24:54 | 100 | 73,93 |
20.12.24 19:22:51 | 100 | 73,95 |
20.12.24 19:22:23 | 100 | 73,98 |
20.12.24 19:22:23 | 100 | 73,99 |
20.12.24 19:22:23 | 100 | 73,99 |
20.12.24 19:20:36 | 100 | 74,04 |
20.12.24 19:20:36 | 100 | 74,04 |
20.12.24 19:18:20 | 100 | 74,05 |
20.12.24 19:16:54 | 100 | 74,07 |
20.12.24 19:16:01 | 100 | 74,04 |
20.12.24 19:15:07 | 100 | 74,13 |
20.12.24 19:15:07 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:07 | 100 | 74,08 |
20.12.24 19:13:39 | 100 | 74,07 |
20.12.24 19:13:31 | 100 | 74,13 |
20.12.24 19:12:05 | 300 | 74,17 |
20.12.24 19:10:07 | 151 | 74,18 |
20.12.24 19:10:02 | 100 | 74,17 |
20.12.24 19:07:53 | 100 | 74,19 |
20.12.24 19:05:10 | 100 | 74,18 |
20.12.24 19:05:01 | 100 | 74,20 |
20.12.24 18:59:42 | 100 | 74,32 |
20.12.24 18:53:16 | 100 | 74,16 |
20.12.24 18:50:49 | 100 | 74,22 |
20.12.24 18:47:23 | 100 | 74,15 |
20.12.24 18:46:06 | 192 | 74,13 |
20.12.24 18:44:58 | 100 | 74,12 |