Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:32 | 100 | 456,26 |
11.06.25 20:28:02 | 100 | 455,43 |
11.06.25 20:23:10 | 100 | 454,82 |
11.06.25 20:23:00 | 100 | 454,93 |
11.06.25 20:19:27 | 100 | 455,19 |
11.06.25 20:18:05 | 100 | 455,22 |
11.06.25 20:17:22 | 100 | 454,90 |
11.06.25 20:17:21 | 100 | 454,73 |
11.06.25 20:17:21 | 100 | 454,86 |
11.06.25 20:17:21 | 100 | 454,81 |
11.06.25 20:17:21 | 100 | 454,70 |
11.06.25 20:14:23 | 100 | 455,38 |
11.06.25 20:14:23 | 100 | 455,38 |
11.06.25 20:14:18 | 100 | 455,66 |
11.06.25 20:14:10 | 100 | 455,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:30 | 100 | 455,78 |
11.06.25 20:11:25 | 100 | 455,55 |
11.06.25 20:11:25 | 100 | 455,55 |
11.06.25 20:11:24 | 100 | 455,55 |
11.06.25 20:06:42 | 100 | 454,38 |
11.06.25 20:04:41 | 100 | 453,90 |
11.06.25 20:04:37 | 100 | 453,74 |
11.06.25 20:04:21 | 100 | 453,66 |
11.06.25 20:04:21 | 400 | 453,54 |
11.06.25 20:04:20 | 100 | 453,74 |
11.06.25 20:04:20 | 400 | 453,54 |
11.06.25 20:04:18 | 100 | 453,54 |
11.06.25 20:04:18 | 100 | 453,44 |
11.06.25 20:04:01 | 255 | 453,69 |
11.06.25 20:01:55 | 193 | 454,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:03 | 100 | 454,88 |
11.06.25 19:57:40 | 100 | 455,12 |
11.06.25 19:56:48 | 100 | 455,55 |
11.06.25 19:56:48 | 100 | 455,55 |
11.06.25 19:48:25 | 100 | 455,25 |
11.06.25 19:48:18 | 100 | 455,24 |
11.06.25 19:48:05 | 100 | 455,55 |
11.06.25 19:48:05 | 100 | 455,55 |
11.06.25 19:48:05 | 100 | 455,55 |
11.06.25 19:47:54 | 100 | 455,54 |
11.06.25 19:47:53 | 100 | 455,55 |
11.06.25 19:41:57 | 100 | 454,18 |
11.06.25 19:33:07 | 100 | 454,64 |
11.06.25 19:32:49 | 100 | 454,84 |
11.06.25 19:32:49 | 100 | 454,84 |