Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:59 | 100 | 486,96 |
15:39:59 | 100 | 487,01 |
15:39:52 | 100 | 486,00 |
15:39:51 | 100 | 485,67 |
15:39:51 | 100 | 485,65 |
15:39:29 | 256 | 485,41 |
15:39:25 | 100 | 485,99 |
15:39:25 | 100 | 485,98 |
15:39:19 | 100 | 485,63 |
15:39:19 | 200 | 485,56 |
15:39:19 | 100 | 485,55 |
15:39:19 | 100 | 485,55 |
15:39:19 | 100 | 485,56 |
15:39:19 | 190 | 485,56 |
15:39:18 | 200 | 485,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | 100 | 485,79 |
15:39:15 | 200 | 485,63 |
15:38:53 | 100 | 485,38 |
15:38:52 | 100 | 485,88 |
15:38:38 | 100 | 486,22 |
15:38:38 | 100 | 486,21 |
15:38:38 | 200 | 486,09 |
15:38:35 | 100 | 486,12 |
15:38:34 | 100 | 485,64 |
15:38:29 | 100 | 485,54 |
15:38:29 | 100 | 485,54 |
15:38:29 | 100 | 485,46 |
15:38:07 | 100 | 485,00 |
15:38:06 | 100 | 485,39 |
15:38:00 | 200 | 486,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:00 | 100 | 486,41 |
15:38:00 | 100 | 486,29 |
15:38:00 | 200 | 486,28 |
15:37:59 | 200 | 486,39 |
15:37:59 | 103 | 486,39 |
15:37:53 | 245 | 486,00 |
15:37:53 | 100 | 486,00 |
15:37:53 | 143 | 486,00 |
15:37:53 | 200 | 486,05 |
15:37:53 | 200 | 486,05 |
15:37:53 | 100 | 486,06 |
15:37:53 | 200 | 486,11 |
15:37:53 | 100 | 486,15 |
15:37:27 | 100 | 485,90 |
15:37:24 | 200 | 485,96 |