Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:41:56 | 100 | 530,99 |
18.11.24 19:41:10 | 100 | 531,24 |
18.11.24 19:41:10 | 100 | 531,24 |
18.11.24 19:41:10 | 100 | 531,24 |
18.11.24 19:41:10 | 100 | 531,23 |
18.11.24 19:41:08 | 100 | 531,14 |
18.11.24 19:41:05 | 100 | 531,17 |
18.11.24 19:41:05 | 100 | 531,19 |
18.11.24 19:41:02 | 100 | 531,03 |
18.11.24 19:34:55 | 100 | 530,99 |
18.11.24 19:34:34 | 107 | 531,10 |
18.11.24 19:34:32 | 153 | 531,10 |
18.11.24 19:33:39 | 100 | 531,04 |
18.11.24 19:32:56 | 104 | 531,10 |
18.11.24 19:32:47 | 103 | 531,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:31:33 | 103 | 531,10 |
18.11.24 19:31:33 | 103 | 531,10 |
18.11.24 19:31:33 | 103 | 531,10 |
18.11.24 19:31:33 | 100 | 531,10 |
18.11.24 19:31:33 | 100 | 531,10 |
18.11.24 19:31:33 | 103 | 531,10 |
18.11.24 19:31:33 | 103 | 531,10 |
18.11.24 19:29:13 | 260 | 531,00 |
18.11.24 19:29:13 | 122 | 531,00 |
18.11.24 19:29:13 | 122 | 531,00 |
18.11.24 19:28:35 | 122 | 531,00 |
18.11.24 19:28:35 | 122 | 531,00 |
18.11.24 19:28:34 | 100 | 530,99 |
18.11.24 19:28:34 | 100 | 530,99 |
18.11.24 19:28:34 | 100 | 530,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:28:34 | 100 | 530,99 |
18.11.24 19:28:34 | 264 | 531,00 |
18.11.24 19:28:34 | 381 | 531,00 |
18.11.24 19:28:34 | 100 | 530,99 |
18.11.24 19:28:34 | 100 | 530,89 |
18.11.24 19:26:51 | 100 | 530,82 |
18.11.24 19:26:51 | 100 | 530,66 |
18.11.24 19:26:51 | 100 | 530,56 |
18.11.24 19:26:51 | 100 | 530,56 |
18.11.24 19:26:51 | 100 | 530,66 |
18.11.24 19:26:51 | 100 | 530,56 |
18.11.24 19:26:51 | 100 | 530,56 |
18.11.24 19:26:40 | 100 | 530,99 |
18.11.24 19:26:39 | 100 | 531,19 |
18.11.24 19:25:45 | 100 | 531,56 |