Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:05 | 100 | 444,30 |
11.06.25 15:43:59 | 100 | 444,56 |
11.06.25 15:43:41 | 100 | 444,82 |
11.06.25 15:43:41 | 108 | 444,80 |
11.06.25 15:43:26 | 100 | 444,55 |
11.06.25 15:42:52 | 100 | 444,95 |
11.06.25 15:42:52 | 100 | 444,95 |
11.06.25 15:42:52 | 100 | 444,95 |
11.06.25 15:42:45 | 100 | 445,55 |
11.06.25 15:42:19 | 100 | 444,78 |
11.06.25 15:42:11 | 100 | 445,31 |
11.06.25 15:41:35 | 100 | 444,30 |
11.06.25 15:41:33 | 200 | 444,75 |
11.06.25 15:41:33 | 500 | 445,00 |
11.06.25 15:40:19 | 100 | 445,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:19 | 100 | 445,03 |
11.06.25 15:40:18 | 100 | 445,21 |
11.06.25 15:40:08 | 200 | 445,39 |
11.06.25 15:39:18 | 100 | 446,78 |
11.06.25 15:39:18 | 100 | 446,78 |
11.06.25 15:39:18 | 100 | 446,78 |
11.06.25 15:39:15 | 100 | 447,03 |
11.06.25 15:39:15 | 100 | 447,03 |
11.06.25 15:39:15 | 285 | 446,99 |
11.06.25 15:38:36 | 100 | 447,62 |
11.06.25 15:37:59 | 121 | 448,14 |
11.06.25 15:37:54 | 100 | 448,44 |
11.06.25 15:37:35 | 100 | 448,68 |
11.06.25 15:37:05 | 100 | 448,66 |
11.06.25 15:37:05 | 100 | 448,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:05 | 100 | 448,58 |
11.06.25 15:37:05 | 100 | 448,58 |
11.06.25 15:37:05 | 100 | 448,57 |
11.06.25 15:35:33 | 100 | 451,04 |
11.06.25 15:35:23 | 100 | 451,53 |
11.06.25 15:35:22 | 100 | 451,73 |
11.06.25 15:35:20 | 100 | 452,02 |
11.06.25 15:35:08 | 100 | 451,00 |
11.06.25 15:34:53 | 100 | 451,70 |
11.06.25 15:34:53 | 271 | 451,70 |
11.06.25 15:34:53 | 300 | 451,70 |
11.06.25 15:34:53 | 300 | 451,70 |
11.06.25 15:34:53 | 300 | 451,70 |
11.06.25 15:34:53 | 100 | 452,00 |
11.06.25 15:34:53 | 100 | 451,96 |