Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:47 | 100 | 482,27 |
04.06.25 21:54:59 | 100 | 482,76 |
04.06.25 21:50:56 | 100 | 483,29 |
04.06.25 21:50:56 | 100 | 483,29 |
04.06.25 21:41:42 | 155 | 483,45 |
04.06.25 21:40:37 | 100 | 483,28 |
04.06.25 21:40:05 | 100 | 483,43 |
04.06.25 21:38:33 | 100 | 483,87 |
04.06.25 21:36:47 | 150 | 483,91 |
04.06.25 21:33:35 | 100 | 483,70 |
04.06.25 21:33:35 | 100 | 483,69 |
04.06.25 21:32:56 | 100 | 483,65 |
04.06.25 21:31:31 | 101 | 484,05 |
04.06.25 21:28:26 | 100 | 483,81 |
04.06.25 20:59:41 | 100 | 484,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:59:34 | 100 | 484,52 |
04.06.25 20:32:24 | 100 | 485,20 |
04.06.25 20:29:25 | 100 | 485,42 |
04.06.25 20:20:36 | 100 | 485,80 |
04.06.25 20:20:36 | 100 | 485,80 |
04.06.25 20:20:36 | 100 | 485,79 |
04.06.25 20:20:36 | 100 | 485,79 |
04.06.25 20:20:36 | 100 | 485,78 |
04.06.25 20:20:36 | 100 | 485,76 |
04.06.25 20:18:18 | 100 | 485,58 |
04.06.25 20:18:18 | 100 | 485,59 |
04.06.25 19:54:32 | 100 | 486,86 |
04.06.25 19:54:32 | 100 | 486,76 |
04.06.25 19:54:32 | 100 | 486,57 |
04.06.25 19:54:32 | 100 | 486,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:54:32 | 100 | 486,56 |
04.06.25 19:54:32 | 100 | 486,56 |
04.06.25 19:54:32 | 100 | 486,53 |
04.06.25 19:53:21 | 100 | 486,43 |
04.06.25 19:29:31 | 100 | 485,42 |
04.06.25 19:05:57 | 100 | 484,99 |
04.06.25 18:32:04 | 100 | 484,69 |
04.06.25 18:30:34 | 100 | 484,23 |
04.06.25 18:21:17 | 100 | 484,27 |
04.06.25 17:55:23 | 100 | 484,79 |
04.06.25 17:32:59 | 100 | 485,90 |
04.06.25 17:29:26 | 100 | 485,88 |
04.06.25 17:13:39 | 100 | 486,03 |
04.06.25 17:13:39 | 100 | 486,00 |
04.06.25 17:11:33 | 100 | 486,22 |