Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:43 | 100 | 480,01 |
05.06.25 16:25:35 | 100 | 480,42 |
05.06.25 16:16:00 | 100 | 480,59 |
05.06.25 16:14:29 | 100 | 480,50 |
05.06.25 16:14:29 | 200 | 480,52 |
05.06.25 16:12:48 | 100 | 479,97 |
05.06.25 16:06:56 | 100 | 479,41 |
05.06.25 16:00:11 | 100 | 478,56 |
05.06.25 15:55:28 | 108 | 479,15 |
05.06.25 15:55:28 | 200 | 479,14 |
05.06.25 15:51:20 | 200 | 481,00 |
05.06.25 15:50:07 | 100 | 481,28 |
05.06.25 15:50:07 | 100 | 481,32 |
05.06.25 15:50:06 | 100 | 481,50 |
05.06.25 15:47:05 | 100 | 481,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:05 | 100 | 481,66 |
05.06.25 15:44:46 | 100 | 481,46 |
05.06.25 15:44:23 | 100 | 481,40 |
05.06.25 15:40:12 | 890 | 482,19 |
05.06.25 15:40:12 | 254 | 482,19 |
05.06.25 15:40:12 | 300 | 482,19 |
05.06.25 15:40:12 | 546 | 482,19 |
05.06.25 15:37:20 | 329 | 481,66 |
05.06.25 15:37:20 | 400 | 481,66 |
05.06.25 15:37:20 | 114 | 481,65 |
05.06.25 15:37:20 | 100 | 481,63 |
05.06.25 15:37:20 | 100 | 481,63 |
04.06.25 21:59:50 | 150 | 482,32 |
04.06.25 21:59:45 | 100 | 482,33 |
04.06.25 21:59:45 | 150 | 482,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:45 | 100 | 482,36 |
04.06.25 21:59:37 | 100 | 482,50 |
04.06.25 21:59:32 | 100 | 482,40 |
04.06.25 21:59:32 | 100 | 482,45 |
04.06.25 21:59:25 | 100 | 482,45 |
04.06.25 21:59:25 | 100 | 482,46 |
04.06.25 21:59:25 | 100 | 482,47 |
04.06.25 21:59:21 | 150 | 482,63 |
04.06.25 21:59:04 | 100 | 482,66 |
04.06.25 21:58:15 | 100 | 482,51 |
04.06.25 21:58:06 | 100 | 482,43 |
04.06.25 21:58:03 | 112 | 482,41 |
04.06.25 21:58:01 | 101 | 482,41 |
04.06.25 21:58:01 | 100 | 482,40 |
04.06.25 21:57:57 | 100 | 482,25 |