Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:46:30 | 100 | 474,30 |
27.05.25 20:46:24 | 100 | 474,18 |
27.05.25 20:46:24 | 100 | 474,18 |
27.05.25 20:43:06 | 100 | 474,22 |
27.05.25 20:42:20 | 100 | 474,14 |
27.05.25 20:42:17 | 100 | 474,17 |
27.05.25 20:42:16 | 100 | 474,18 |
27.05.25 20:28:44 | 100 | 474,16 |
27.05.25 20:28:35 | 100 | 474,16 |
27.05.25 20:25:36 | 100 | 474,30 |
27.05.25 20:25:36 | 100 | 474,28 |
27.05.25 20:25:20 | 136 | 474,20 |
27.05.25 20:24:57 | 100 | 474,19 |
27.05.25 19:59:16 | 100 | 473,78 |
27.05.25 19:57:29 | 100 | 473,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:55:25 | 100 | 473,51 |
27.05.25 19:36:58 | 200 | 473,18 |
27.05.25 19:36:58 | 200 | 473,16 |
27.05.25 19:33:26 | 100 | 472,83 |
27.05.25 19:33:26 | 100 | 472,81 |
27.05.25 19:28:54 | 100 | 472,75 |
27.05.25 19:24:23 | 100 | 472,57 |
27.05.25 19:23:48 | 100 | 472,73 |
27.05.25 19:15:50 | 100 | 473,14 |
27.05.25 19:15:50 | 100 | 473,24 |
27.05.25 19:13:08 | 100 | 473,42 |
27.05.25 19:11:17 | 100 | 473,24 |
27.05.25 19:11:17 | 100 | 473,24 |
27.05.25 19:11:17 | 100 | 473,24 |
27.05.25 19:08:22 | 100 | 473,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:06:40 | 100 | 473,40 |
27.05.25 19:06:40 | 500 | 473,40 |
27.05.25 19:06:40 | 500 | 473,39 |
27.05.25 19:06:40 | 100 | 473,36 |
27.05.25 19:02:04 | 100 | 473,25 |
27.05.25 19:01:21 | 100 | 472,93 |
27.05.25 18:58:39 | 100 | 473,21 |
27.05.25 18:53:53 | 100 | 473,03 |
27.05.25 18:13:00 | 100 | 471,96 |
27.05.25 18:05:38 | 100 | 472,58 |
27.05.25 18:00:02 | 100 | 471,98 |
27.05.25 18:00:02 | 100 | 471,97 |
27.05.25 17:50:12 | 200 | 471,59 |
27.05.25 17:50:12 | 180 | 471,60 |
27.05.25 17:41:56 | 100 | 472,10 |