Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:54 | 100 | 67,95 |
12.06.25 17:39:54 | 100 | 67,95 |
12.06.25 17:39:25 | 100 | 67,90 |
12.06.25 17:39:21 | 100 | 67,93 |
12.06.25 17:39:21 | 100 | 67,93 |
12.06.25 17:38:01 | 140 | 67,86 |
12.06.25 17:38:00 | 100 | 67,86 |
12.06.25 17:38:00 | 100 | 67,87 |
12.06.25 17:37:39 | 100 | 67,86 |
12.06.25 17:37:35 | 100 | 67,83 |
12.06.25 17:37:10 | 100 | 67,82 |
12.06.25 17:37:10 | 160 | 67,82 |
12.06.25 17:36:37 | 100 | 67,92 |
12.06.25 17:36:33 | 160 | 67,93 |
12.06.25 17:35:26 | 120 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:09 | 200 | 67,95 |
12.06.25 17:35:02 | 103 | 67,95 |
12.06.25 17:35:02 | 105 | 67,96 |
12.06.25 17:34:47 | 100 | 67,98 |
12.06.25 17:34:41 | 100 | 67,97 |
12.06.25 17:33:53 | 100 | 67,91 |
12.06.25 17:33:49 | 246 | 67,90 |
12.06.25 17:33:40 | 100 | 67,92 |
12.06.25 17:32:48 | 105 | 67,97 |
12.06.25 17:32:40 | 100 | 68,00 |
12.06.25 17:32:11 | 100 | 68,03 |
12.06.25 17:32:01 | 100 | 68,02 |
12.06.25 17:31:50 | 207 | 68,05 |
12.06.25 17:31:27 | 100 | 68,12 |
12.06.25 17:31:20 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:17 | 100 | 68,11 |
12.06.25 17:30:55 | 100 | 68,11 |
12.06.25 17:30:53 | 100 | 68,10 |
12.06.25 17:30:33 | 220 | 68,08 |
12.06.25 17:30:33 | 100 | 68,05 |
12.06.25 17:30:27 | 100 | 68,04 |
12.06.25 17:30:17 | 100 | 68,02 |
12.06.25 17:30:13 | 100 | 68,03 |
12.06.25 17:29:50 | 100 | 68,03 |
12.06.25 17:29:48 | 100 | 68,04 |
12.06.25 17:29:37 | 400 | 68,07 |
12.06.25 17:29:29 | 100 | 68,04 |
12.06.25 17:29:23 | 100 | 68,02 |
12.06.25 17:29:23 | 100 | 68,01 |
12.06.25 17:29:08 | 100 | 67,98 |