Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:07 | 100 | 76,34 |
20.09.24 17:55:18 | 100 | 76,30 |
20.09.24 17:55:18 | 100 | 76,30 |
20.09.24 17:55:15 | 100 | 76,25 |
20.09.24 17:55:12 | 100 | 76,23 |
20.09.24 17:55:12 | 100 | 76,22 |
20.09.24 17:53:16 | 100 | 76,24 |
20.09.24 17:51:36 | 112 | 76,29 |
20.09.24 17:50:33 | 100 | 76,41 |
20.09.24 17:50:30 | 100 | 76,40 |
20.09.24 17:50:21 | 100 | 76,39 |
20.09.24 17:50:00 | 132 | 76,47 |
20.09.24 17:48:57 | 100 | 76,53 |
20.09.24 17:46:35 | 100 | 76,50 |
20.09.24 17:45:46 | 100 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:45 | 100 | 76,56 |
20.09.24 17:45:39 | 100 | 76,57 |
20.09.24 17:42:37 | 100 | 76,58 |
20.09.24 17:41:45 | 100 | 76,53 |
20.09.24 17:41:16 | 100 | 76,45 |
20.09.24 17:40:11 | 120 | 76,39 |
20.09.24 17:39:53 | 100 | 76,36 |
20.09.24 17:38:35 | 122 | 76,32 |
20.09.24 17:38:02 | 100 | 76,32 |
20.09.24 17:37:04 | 100 | 76,29 |
20.09.24 17:37:01 | 100 | 76,33 |
20.09.24 17:35:44 | 100 | 76,45 |
20.09.24 17:35:44 | 100 | 76,46 |
20.09.24 17:35:44 | 100 | 76,46 |
20.09.24 17:35:28 | 100 | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:22 | 100 | 76,42 |
20.09.24 17:34:41 | 100 | 76,32 |
20.09.24 17:34:41 | 100 | 76,33 |
20.09.24 17:34:00 | 112 | 76,24 |
20.09.24 17:34:00 | 100 | 76,24 |
20.09.24 17:34:00 | 100 | 76,23 |
20.09.24 17:33:55 | 100 | 76,15 |
20.09.24 17:33:25 | 100 | 76,13 |
20.09.24 17:33:16 | 100 | 76,12 |
20.09.24 17:33:16 | 100 | 76,12 |
20.09.24 17:32:10 | 100 | 76,08 |
20.09.24 17:31:32 | 106 | 76,05 |
20.09.24 17:30:32 | 100 | 76,11 |
20.09.24 17:26:59 | 100 | 76,20 |
20.09.24 17:26:07 | 100 | 76,15 |