Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:29 | 100 | 68,06 |
18:04:12 | 100 | 68,13 |
18:04:00 | 100 | 68,15 |
18:03:55 | 103 | 68,13 |
18:03:55 | 117 | 68,13 |
18:03:55 | 100 | 68,13 |
18:03:50 | 100 | 68,14 |
18:02:47 | 200 | 68,19 |
18:01:20 | 100 | 68,19 |
18:01:12 | 100 | 68,17 |
18:00:53 | 100 | 68,16 |
18:00:53 | 100 | 68,17 |
18:00:48 | 100 | 68,16 |
18:00:45 | 100 | 68,16 |
18:00:45 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:42 | 100 | 68,14 |
17:59:58 | 100 | 68,09 |
17:59:46 | 100 | 68,09 |
17:59:46 | 100 | 68,11 |
17:59:46 | 100 | 68,11 |
17:59:34 | 100 | 68,10 |
17:59:15 | 100 | 68,07 |
17:58:59 | 100 | 68,06 |
17:58:37 | 100 | 68,03 |
17:58:31 | 100 | 67,99 |
17:58:10 | 100 | 67,95 |
17:58:10 | 100 | 67,95 |
17:58:06 | 100 | 67,94 |
17:58:06 | 100 | 67,94 |
17:57:12 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | 100 | 67,95 |
17:56:27 | 100 | 67,96 |
17:55:58 | 100 | 67,96 |
17:55:53 | 100 | 67,96 |
17:55:53 | 100 | 67,96 |
17:55:53 | 100 | 67,96 |
17:55:08 | 300 | 67,90 |
17:55:08 | 100 | 67,90 |
17:55:08 | 100 | 67,90 |
17:55:08 | 171 | 67,90 |
17:54:47 | 100 | 67,91 |
17:54:47 | 100 | 67,91 |
17:54:47 | 100 | 67,91 |
17:54:47 | 100 | 67,92 |
17:54:46 | 100 | 67,90 |