Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:37 | 100 | 77,55 |
24.09.24 21:23:37 | 100 | 77,56 |
24.09.24 21:23:24 | 500 | 77,59 |
24.09.24 21:23:24 | 100 | 77,59 |
24.09.24 21:23:12 | 100 | 77,61 |
24.09.24 21:22:57 | 100 | 77,61 |
24.09.24 21:22:55 | 100 | 77,58 |
24.09.24 21:21:31 | 200 | 77,59 |
24.09.24 21:20:42 | 100 | 77,56 |
24.09.24 21:20:42 | 100 | 77,56 |
24.09.24 21:20:38 | 100 | 77,56 |
24.09.24 21:19:57 | 100 | 77,58 |
24.09.24 21:19:51 | 200 | 77,55 |
24.09.24 21:17:56 | 100 | 77,58 |
24.09.24 21:17:04 | 100 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:04 | 100 | 77,66 |
24.09.24 21:16:37 | 100 | 77,66 |
24.09.24 21:16:37 | 100 | 77,66 |
24.09.24 21:16:27 | 100 | 77,65 |
24.09.24 21:16:15 | 100 | 77,66 |
24.09.24 21:16:04 | 100 | 77,65 |
24.09.24 21:15:01 | 100 | 77,59 |
24.09.24 21:14:27 | 149 | 77,57 |
24.09.24 21:14:16 | 100 | 77,55 |
24.09.24 21:13:20 | 100 | 77,53 |
24.09.24 21:13:16 | 100 | 77,54 |
24.09.24 21:13:05 | 100 | 77,54 |
24.09.24 21:13:05 | 100 | 77,54 |
24.09.24 21:12:42 | 100 | 77,52 |
24.09.24 21:12:42 | 200 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:03 | 100 | 77,51 |
24.09.24 21:12:03 | 100 | 77,51 |
24.09.24 21:11:45 | 100 | 77,54 |
24.09.24 21:11:40 | 100 | 77,54 |
24.09.24 21:11:40 | 100 | 77,54 |
24.09.24 21:11:36 | 100 | 77,56 |
24.09.24 21:11:36 | 100 | 77,56 |
24.09.24 21:11:34 | 100 | 77,57 |
24.09.24 21:11:19 | 100 | 77,59 |
24.09.24 21:10:27 | 100 | 77,56 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:10:21 | 100 | 77,54 |
24.09.24 21:09:31 | 100 | 77,56 |