Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:36 | 100 | 51,62 |
11.06.25 16:24:22 | 100 | 51,62 |
11.06.25 16:24:13 | 100 | 51,65 |
11.06.25 16:23:09 | 100 | 51,61 |
11.06.25 16:22:30 | 100 | 51,58 |
11.06.25 16:22:30 | 100 | 51,58 |
11.06.25 16:22:06 | 100 | 51,62 |
11.06.25 16:21:39 | 100 | 51,62 |
11.06.25 16:21:31 | 100 | 51,57 |
11.06.25 16:20:48 | 100 | 51,57 |
11.06.25 16:20:46 | 100 | 51,55 |
11.06.25 16:19:08 | 100 | 51,53 |
11.06.25 16:18:16 | 100 | 51,48 |
11.06.25 16:17:48 | 100 | 51,45 |
11.06.25 16:16:05 | 100 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:18 | 100 | 51,64 |
11.06.25 16:15:18 | 100 | 51,68 |
11.06.25 16:14:59 | 100 | 51,72 |
11.06.25 16:14:42 | 100 | 51,67 |
11.06.25 16:14:42 | 100 | 51,67 |
11.06.25 16:14:15 | 100 | 51,69 |
11.06.25 16:13:27 | 100 | 51,71 |
11.06.25 16:13:00 | 100 | 51,67 |
11.06.25 16:10:07 | 100 | 51,65 |
11.06.25 16:08:50 | 100 | 51,46 |
11.06.25 16:08:07 | 100 | 51,42 |
11.06.25 16:07:46 | 100 | 51,46 |
11.06.25 16:05:48 | 100 | 51,52 |
11.06.25 16:03:20 | 100 | 51,34 |
11.06.25 16:02:50 | 100 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:04 | 100 | 51,52 |
11.06.25 16:01:48 | 100 | 51,56 |
11.06.25 16:01:48 | 100 | 51,56 |
11.06.25 16:01:41 | 100 | 51,59 |
11.06.25 16:01:23 | 100 | 51,64 |
11.06.25 16:01:22 | 100 | 51,62 |
11.06.25 16:01:01 | 100 | 51,62 |
11.06.25 15:59:01 | 100 | 51,45 |
11.06.25 15:58:16 | 100 | 51,40 |
11.06.25 15:58:16 | 100 | 51,39 |
11.06.25 15:55:35 | 100 | 51,35 |
11.06.25 15:53:24 | 100 | 51,30 |
11.06.25 15:52:40 | 100 | 51,27 |
11.06.25 15:52:26 | 100 | 51,17 |
11.06.25 15:52:15 | 100 | 51,17 |