Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:42 | 100 | 48,21 |
06.06.25 21:41:42 | 100 | 48,21 |
06.06.25 21:41:42 | 100 | 48,20 |
06.06.25 21:41:42 | 100 | 48,20 |
06.06.25 21:41:28 | 100 | 48,18 |
06.06.25 21:41:28 | 100 | 48,16 |
06.06.25 21:41:00 | 100 | 48,13 |
06.06.25 21:40:48 | 100 | 48,11 |
06.06.25 21:40:48 | 100 | 48,11 |
06.06.25 21:38:46 | 100 | 48,09 |
06.06.25 21:38:46 | 100 | 48,09 |
06.06.25 21:38:29 | 100 | 48,12 |
06.06.25 21:36:14 | 100 | 48,21 |
06.06.25 21:33:07 | 100 | 48,27 |
06.06.25 21:32:28 | 100 | 48,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:16 | 100 | 48,33 |
06.06.25 21:31:12 | 108 | 48,35 |
06.06.25 21:31:05 | 100 | 48,37 |
06.06.25 21:31:05 | 100 | 48,39 |
06.06.25 21:30:59 | 100 | 48,40 |
06.06.25 21:30:59 | 100 | 48,40 |
06.06.25 21:30:04 | 100 | 48,42 |
06.06.25 21:30:02 | 100 | 48,41 |
06.06.25 21:30:02 | 100 | 48,41 |
06.06.25 21:29:52 | 100 | 48,42 |
06.06.25 21:28:05 | 100 | 48,42 |
06.06.25 21:28:05 | 100 | 48,42 |
06.06.25 21:23:24 | 100 | 48,43 |
06.06.25 21:21:36 | 100 | 48,48 |
06.06.25 21:19:50 | 100 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:50 | 109 | 48,54 |
06.06.25 21:19:09 | 100 | 48,51 |
06.06.25 21:19:09 | 111 | 48,56 |
06.06.25 21:18:27 | 226 | 48,52 |
06.06.25 21:14:23 | 100 | 48,47 |
06.06.25 21:14:23 | 100 | 48,47 |
06.06.25 21:13:15 | 100 | 48,46 |
06.06.25 21:11:43 | 100 | 48,40 |
06.06.25 21:11:43 | 100 | 48,40 |
06.06.25 21:10:58 | 100 | 48,39 |
06.06.25 21:10:58 | 100 | 48,41 |
06.06.25 21:10:58 | 100 | 48,41 |
06.06.25 21:10:58 | 100 | 48,38 |
06.06.25 21:10:58 | 125 | 48,38 |
06.06.25 21:10:57 | 100 | 48,34 |