Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:37 | 100 | 51,41 |
17:41:27 | 100 | 51,39 |
17:41:27 | 100 | 51,39 |
17:39:56 | 100 | 51,42 |
17:39:56 | 100 | 51,42 |
17:38:52 | 100 | 51,44 |
17:38:33 | 100 | 51,45 |
17:38:15 | 100 | 51,46 |
17:33:37 | 100 | 51,55 |
17:33:37 | 100 | 51,51 |
17:33:37 | 100 | 51,50 |
17:33:37 | 100 | 51,50 |
17:33:37 | 100 | 51,50 |
17:32:14 | 100 | 51,50 |
17:30:44 | 100 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | 100 | 51,42 |
17:23:02 | 100 | 51,64 |
17:23:02 | 100 | 51,64 |
17:22:55 | 100 | 51,62 |
17:22:23 | 100 | 51,59 |
17:21:34 | 100 | 51,61 |
17:20:38 | 100 | 51,60 |
17:20:38 | 100 | 51,59 |
17:20:27 | 100 | 51,58 |
17:20:27 | 100 | 51,57 |
17:20:14 | 100 | 51,58 |
17:20:14 | 100 | 51,57 |
17:17:26 | 100 | 51,64 |
17:15:59 | 100 | 51,65 |
17:15:59 | 100 | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 100 | 51,61 |
17:13:10 | 100 | 51,62 |
17:13:10 | 100 | 51,62 |
17:13:04 | 100 | 51,61 |
17:11:32 | 100 | 51,61 |
17:11:04 | 100 | 51,55 |
17:10:23 | 100 | 51,49 |
17:08:06 | 100 | 51,76 |
17:07:14 | 100 | 51,78 |
17:03:27 | 100 | 51,79 |
17:03:27 | 100 | 51,75 |
17:02:33 | 100 | 51,70 |
17:02:32 | 100 | 51,73 |
17:01:46 | 100 | 51,75 |
17:01:45 | 100 | 51,75 |