Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:49 | 100 | 48,17 |
06.06.25 21:57:49 | 100 | 48,17 |
06.06.25 21:57:48 | 100 | 48,17 |
06.06.25 21:57:47 | 100 | 48,15 |
06.06.25 21:57:47 | 200 | 48,15 |
06.06.25 21:57:32 | 100 | 48,16 |
06.06.25 21:57:27 | 200 | 48,17 |
06.06.25 21:57:10 | 100 | 48,12 |
06.06.25 21:57:10 | 100 | 48,12 |
06.06.25 21:56:41 | 100 | 48,07 |
06.06.25 21:56:41 | 100 | 48,07 |
06.06.25 21:56:26 | 100 | 48,10 |
06.06.25 21:56:26 | 100 | 48,10 |
06.06.25 21:56:25 | 100 | 48,11 |
06.06.25 21:56:11 | 399 | 48,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:11 | 201 | 48,04 |
06.06.25 21:56:00 | 100 | 48,11 |
06.06.25 21:55:35 | 100 | 48,14 |
06.06.25 21:55:22 | 100 | 48,12 |
06.06.25 21:55:17 | 100 | 48,15 |
06.06.25 21:55:16 | 174 | 48,15 |
06.06.25 21:55:16 | 117 | 48,15 |
06.06.25 21:55:16 | 105 | 48,15 |
06.06.25 21:55:16 | 300 | 48,15 |
06.06.25 21:55:16 | 300 | 48,15 |
06.06.25 21:55:16 | 100 | 48,15 |
06.06.25 21:55:00 | 100 | 48,13 |
06.06.25 21:55:00 | 100 | 48,13 |
06.06.25 21:54:50 | 100 | 48,27 |
06.06.25 21:54:50 | 100 | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:06 | 100 | 48,28 |
06.06.25 21:53:33 | 100 | 48,24 |
06.06.25 21:52:35 | 100 | 48,25 |
06.06.25 21:52:35 | 100 | 48,26 |
06.06.25 21:52:35 | 100 | 48,26 |
06.06.25 21:52:32 | 100 | 48,26 |
06.06.25 21:52:23 | 113 | 48,24 |
06.06.25 21:52:23 | 197 | 48,24 |
06.06.25 21:52:23 | 200 | 48,24 |
06.06.25 21:52:23 | 103 | 48,24 |
06.06.25 21:52:23 | 100 | 48,24 |
06.06.25 21:52:19 | 150 | 48,23 |
06.06.25 21:51:30 | 100 | 48,21 |
06.06.25 21:51:30 | 150 | 48,20 |
06.06.25 21:51:27 | 100 | 48,19 |