Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:27 | 200 | 88,72 |
18:06:27 | 100 | 88,72 |
18:06:00 | 100 | 88,83 |
18:05:30 | 100 | 88,79 |
18:05:22 | 100 | 88,77 |
18:05:22 | 100 | 88,77 |
18:05:22 | 150 | 88,78 |
18:05:22 | 100 | 88,78 |
18:05:22 | 100 | 88,79 |
18:05:22 | 290 | 88,79 |
18:05:06 | 100 | 88,79 |
18:03:53 | 100 | 88,78 |
18:03:51 | 100 | 88,80 |
18:03:51 | 100 | 88,80 |
18:03:19 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:41 | 100 | 88,84 |
18:02:36 | 100 | 88,85 |
18:02:33 | 100 | 88,86 |
18:02:27 | 100 | 88,84 |
18:01:24 | 100 | 88,83 |
18:01:15 | 100 | 88,81 |
18:01:12 | 100 | 88,80 |
18:00:44 | 100 | 88,76 |
18:00:10 | 100 | 88,76 |
17:59:38 | 100 | 88,77 |
17:59:20 | 100 | 88,79 |
17:59:05 | 100 | 88,78 |
17:58:54 | 100 | 88,73 |
17:57:16 | 200 | 88,72 |
17:57:16 | 100 | 88,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:16 | 100 | 88,72 |
17:56:54 | 100 | 88,81 |
17:56:30 | 100 | 88,76 |
17:54:31 | 200 | 88,76 |
17:53:56 | 100 | 88,82 |
17:53:35 | 100 | 88,84 |
17:53:35 | 100 | 88,84 |
17:53:13 | 100 | 88,77 |
17:53:13 | 100 | 88,78 |
17:52:03 | 100 | 88,73 |
17:51:08 | 100 | 88,75 |
17:50:42 | 100 | 88,75 |
17:50:41 | 100 | 88,73 |
17:50:32 | 100 | 88,71 |
17:50:14 | 100 | 88,70 |