Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:20 | 200 | 88,62 |
16:21:20 | 234 | 88,62 |
16:21:20 | 100 | 88,62 |
16:21:20 | 100 | 88,62 |
16:21:20 | 100 | 88,62 |
16:21:20 | 100 | 88,62 |
16:21:20 | 100 | 88,62 |
16:21:20 | 167 | 88,62 |
16:21:20 | 622 | 88,62 |
16:21:20 | 311 | 88,62 |
16:21:20 | 119 | 88,64 |
16:21:20 | 393 | 88,64 |
16:21:20 | 1,19 Tsd. | 88,64 |
16:21:20 | 100 | 88,61 |
16:21:17 | 145 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | 137 | 88,55 |
16:21:17 | 197 | 88,55 |
16:21:17 | 100 | 88,54 |
16:21:15 | 100 | 88,54 |
16:21:13 | 119 | 88,53 |
16:21:13 | 281 | 88,53 |
16:21:13 | 238 | 88,52 |
16:21:13 | 203 | 88,52 |
16:21:13 | 100 | 88,52 |
16:21:11 | 100 | 88,49 |
16:21:08 | 100 | 88,43 |
16:21:07 | 100 | 88,48 |
16:21:07 | 100 | 88,46 |
16:21:06 | 200 | 88,45 |
16:21:06 | 500 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:06 | 100 | 88,44 |
16:21:04 | 100 | 88,41 |
16:20:58 | 200 | 88,39 |
16:20:58 | 200 | 88,38 |
16:20:58 | 100 | 88,36 |
16:20:58 | 100 | 88,34 |
16:20:58 | 100 | 88,35 |
16:20:58 | 100 | 88,34 |
16:20:51 | 100 | 88,29 |
16:20:50 | 100 | 88,30 |
16:20:40 | 100 | 88,31 |
16:20:39 | 200 | 88,32 |
16:20:38 | 100 | 88,30 |
16:20:34 | 100 | 88,31 |
16:20:24 | 100 | 88,30 |