Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:31 | 100 | 90,97 |
18:28:24 | 100 | 90,93 |
18:28:08 | 100 | 90,91 |
18:27:47 | 100 | 90,86 |
18:27:44 | 100 | 90,89 |
18:27:25 | 100 | 90,86 |
18:27:18 | 100 | 90,85 |
18:27:08 | 147 | 90,86 |
18:27:08 | 312 | 90,86 |
18:27:08 | 115 | 90,86 |
18:26:31 | 100 | 90,83 |
18:26:31 | 100 | 90,82 |
18:26:00 | 100 | 90,82 |
18:25:46 | 100 | 90,80 |
18:25:16 | 100 | 90,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:40 | 100 | 90,78 |
18:24:37 | 100 | 90,76 |
18:24:32 | 100 | 90,79 |
18:23:53 | 100 | 90,75 |
18:23:48 | 800 | 90,75 |
18:23:48 | 100 | 90,75 |
18:23:38 | 100 | 90,76 |
18:23:07 | 100 | 90,75 |
18:22:46 | 100 | 90,74 |
18:22:40 | 100 | 90,76 |
18:22:33 | 100 | 90,81 |
18:22:08 | 100 | 90,83 |
18:22:03 | 100 | 90,85 |
18:21:46 | 100 | 90,84 |
18:20:59 | 100 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:41 | 100 | 90,83 |
18:20:41 | 100 | 90,83 |
18:20:41 | 100 | 90,80 |
18:18:30 | 100 | 90,90 |
18:18:30 | 100 | 90,90 |
18:17:49 | 100 | 90,89 |
18:17:32 | 100 | 90,86 |
18:17:17 | 100 | 90,85 |
18:17:10 | 100 | 90,84 |
18:16:48 | 100 | 90,87 |
18:16:48 | 100 | 90,85 |
18:16:12 | 100 | 90,82 |
18:16:12 | 100 | 90,82 |
18:16:01 | 100 | 90,81 |
18:14:35 | 138 | 90,86 |