Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:48 | 100 | 73,50 |
18:39:48 | 100 | 73,50 |
18:39:48 | 100 | 73,50 |
18:39:48 | 100 | 73,50 |
18:39:48 | 100 | 73,50 |
18:39:47 | 100 | 73,50 |
18:39:47 | 100 | 73,50 |
18:39:47 | 100 | 73,50 |
18:39:47 | 100 | 73,50 |
18:39:20 | 100 | 73,42 |
18:38:41 | 100 | 73,41 |
18:38:24 | 100 | 73,37 |
18:38:24 | 100 | 73,37 |
18:38:22 | 100 | 73,40 |
18:38:22 | 100 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:12 | 100 | 73,41 |
18:38:12 | 100 | 73,41 |
18:37:59 | 100 | 73,45 |
18:37:24 | 100 | 73,39 |
18:37:24 | 100 | 73,38 |
18:37:24 | 100 | 73,38 |
18:37:24 | 100 | 73,37 |
18:37:24 | 100 | 73,37 |
18:37:24 | 150 | 73,38 |
18:37:24 | 100 | 73,37 |
18:37:24 | 100 | 73,37 |
18:37:22 | 100 | 73,37 |
18:37:22 | 100 | 73,37 |
18:36:40 | 100 | 73,30 |
18:36:40 | 100 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:40 | 200 | 73,29 |
18:36:40 | 100 | 73,30 |
18:36:40 | 100 | 73,30 |
18:36:40 | 100 | 73,30 |
18:36:40 | 100 | 73,30 |
18:36:40 | 300 | 73,30 |
18:36:09 | 100 | 73,28 |
18:35:59 | 100 | 73,30 |
18:35:32 | 100 | 73,35 |
18:34:42 | 100 | 73,34 |
18:32:24 | 100 | 73,20 |
18:32:24 | 100 | 73,18 |
18:31:56 | 100 | 73,14 |
18:31:43 | 100 | 73,16 |
18:30:55 | 100 | 73,13 |