Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:53 | 100 | 25,07 |
17.10.24 16:02:53 | 100 | 25,07 |
17.10.24 16:02:53 | 200 | 25,07 |
17.10.24 16:02:53 | 100 | 25,06 |
17.10.24 16:02:49 | 100 | 25,06 |
17.10.24 16:02:40 | 550 | 25,05 |
17.10.24 16:02:39 | 100 | 25,05 |
17.10.24 16:02:29 | 850 | 25,05 |
17.10.24 16:02:29 | 850 | 25,05 |
17.10.24 16:02:29 | 850 | 25,05 |
17.10.24 16:02:29 | 100 | 25,05 |
17.10.24 16:02:28 | 100 | 25,06 |
17.10.24 16:02:28 | 100 | 25,06 |
17.10.24 16:02:25 | 100 | 25,05 |
17.10.24 16:02:25 | 300 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:25 | 300 | 25,05 |
17.10.24 16:02:19 | 100 | 25,05 |
17.10.24 16:02:19 | 328 | 25,05 |
17.10.24 16:02:19 | 100 | 25,05 |
17.10.24 16:02:19 | 200 | 25,03 |
17.10.24 16:02:09 | 850 | 25,02 |
17.10.24 16:02:09 | 200 | 25,02 |
17.10.24 16:02:09 | 200 | 25,02 |
17.10.24 16:02:05 | 232 | 25,02 |
17.10.24 16:01:48 | 100 | 25,03 |
17.10.24 16:01:48 | 100 | 25,02 |
17.10.24 16:01:43 | 213 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:43 | 200 | 25,01 |
17.10.24 16:01:43 | 300 | 25,01 |
17.10.24 16:01:43 | 200 | 25,01 |
17.10.24 16:01:43 | 100 | 25,01 |
17.10.24 16:01:19 | 100 | 25,01 |
17.10.24 16:01:14 | 331 | 24,99 |
17.10.24 16:01:04 | 100 | 25,00 |
17.10.24 16:01:04 | 200 | 25,00 |
17.10.24 16:01:04 | 100 | 25,00 |
17.10.24 16:00:54 | 100 | 25,01 |
17.10.24 16:00:49 | 200 | 25,03 |
17.10.24 16:00:49 | 200 | 25,03 |
17.10.24 16:00:49 | 100 | 25,03 |
17.10.24 16:00:49 | 100 | 25,03 |
17.10.24 16:00:49 | 100 | 25,03 |