Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:35 | 182 | 25,01 |
17.10.24 15:59:35 | 195 | 25,01 |
17.10.24 15:59:35 | 195 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 163 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 100 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 200 | 25,01 |
17.10.24 15:59:35 | 100 | 25,01 |
17.10.24 15:59:35 | 150 | 25,01 |
17.10.24 15:59:27 | 200 | 25,03 |
17.10.24 15:59:27 | 100 | 25,04 |
17.10.24 15:59:12 | 188 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:12 | 116 | 25,04 |
17.10.24 15:59:11 | 100 | 25,05 |
17.10.24 15:59:11 | 100 | 25,05 |
17.10.24 15:59:11 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 400 | 25,05 |
17.10.24 15:59:10 | 500 | 25,04 |
17.10.24 15:59:10 | 200 | 25,04 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:05 | 100 | 25,05 |
17.10.24 15:58:42 | 100 | 25,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:41 | 300 | 25,07 |
17.10.24 15:58:41 | 129 | 25,07 |
17.10.24 15:58:41 | 170 | 25,07 |
17.10.24 15:58:41 | 100 | 25,06 |
17.10.24 15:58:39 | 100 | 25,06 |
17.10.24 15:58:39 | 100 | 25,06 |
17.10.24 15:58:37 | 200 | 25,05 |
17.10.24 15:58:37 | 200 | 25,05 |
17.10.24 15:58:37 | 200 | 25,05 |
17.10.24 15:58:37 | 100 | 25,05 |
17.10.24 15:58:37 | 100 | 25,06 |
17.10.24 15:58:37 | 200 | 25,09 |
17.10.24 15:58:37 | 100 | 25,09 |
17.10.24 15:58:37 | 100 | 25,09 |
17.10.24 15:58:37 | 100 | 25,09 |