Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:40 | 100 | 25,06 |
17.10.24 16:07:06 | 100 | 25,07 |
17.10.24 16:06:39 | 200 | 25,10 |
17.10.24 16:06:39 | 100 | 25,10 |
17.10.24 16:06:39 | 100 | 25,10 |
17.10.24 16:06:39 | 100 | 25,10 |
17.10.24 16:06:39 | 100 | 25,09 |
17.10.24 16:06:39 | 100 | 25,09 |
17.10.24 16:06:39 | 100 | 25,09 |
17.10.24 16:06:39 | 641 | 25,08 |
17.10.24 16:06:39 | 200 | 25,08 |
17.10.24 16:06:25 | 100 | 25,08 |
17.10.24 16:06:18 | 100 | 25,09 |
17.10.24 16:06:16 | 100 | 25,08 |
17.10.24 16:06:16 | 100 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:16 | 133 | 25,08 |
17.10.24 16:06:16 | 100 | 25,08 |
17.10.24 16:06:16 | 100 | 25,09 |
17.10.24 16:06:15 | 100 | 25,09 |
17.10.24 16:06:15 | 100 | 25,09 |
17.10.24 16:06:10 | 100 | 25,09 |
17.10.24 16:06:06 | 100 | 25,09 |
17.10.24 16:06:06 | 100 | 25,09 |
17.10.24 16:05:57 | 100 | 25,10 |
17.10.24 16:05:45 | 100 | 25,11 |
17.10.24 16:05:40 | 100 | 25,12 |
17.10.24 16:05:34 | 100 | 25,12 |
17.10.24 16:05:34 | 200 | 25,13 |
17.10.24 16:05:31 | 200 | 25,13 |
17.10.24 16:05:30 | 100 | 25,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:30 | 200 | 25,13 |
17.10.24 16:05:30 | 150 | 25,13 |
17.10.24 16:05:30 | 100 | 25,14 |
17.10.24 16:05:30 | 176 | 25,13 |
17.10.24 16:05:30 | 108 | 25,13 |
17.10.24 16:05:30 | 200 | 25,13 |
17.10.24 16:05:30 | 178 | 25,13 |
17.10.24 16:05:30 | 200 | 25,13 |
17.10.24 16:05:30 | 100 | 25,13 |
17.10.24 16:05:30 | 100 | 25,13 |
17.10.24 16:05:24 | 200 | 25,12 |
17.10.24 16:05:24 | 166 | 25,12 |
17.10.24 16:04:56 | 100 | 25,12 |
17.10.24 16:04:56 | 100 | 25,12 |
17.10.24 16:04:54 | 100 | 25,12 |