Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:52 | 200 | 25,12 |
17.10.24 16:04:46 | 100 | 25,13 |
17.10.24 16:04:41 | 100 | 25,14 |
17.10.24 16:04:40 | 100 | 25,13 |
17.10.24 16:04:40 | 100 | 25,13 |
17.10.24 16:04:31 | 175 | 25,11 |
17.10.24 16:04:31 | 100 | 25,11 |
17.10.24 16:04:31 | 200 | 25,11 |
17.10.24 16:04:31 | 100 | 25,11 |
17.10.24 16:04:31 | 100 | 25,11 |
17.10.24 16:04:31 | 100 | 25,10 |
17.10.24 16:04:31 | 100 | 25,10 |
17.10.24 16:04:31 | 100 | 25,10 |
17.10.24 16:04:07 | 100 | 25,11 |
17.10.24 16:04:06 | 100 | 25,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:55 | 100 | 25,09 |
17.10.24 16:03:55 | 100 | 25,09 |
17.10.24 16:03:55 | 100 | 25,09 |
17.10.24 16:03:55 | 100 | 25,09 |
17.10.24 16:03:55 | 100 | 25,09 |
17.10.24 16:03:55 | 100 | 25,10 |
17.10.24 16:03:53 | 100 | 25,10 |
17.10.24 16:03:53 | 100 | 25,10 |
17.10.24 16:03:50 | 100 | 25,08 |
17.10.24 16:03:47 | 100 | 25,07 |
17.10.24 16:03:47 | 400 | 25,07 |
17.10.24 16:03:47 | 100 | 25,07 |
17.10.24 16:03:47 | 100 | 25,07 |
17.10.24 16:03:47 | 400 | 25,07 |
17.10.24 16:03:47 | 100 | 25,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:47 | 200 | 25,07 |
17.10.24 16:03:47 | 100 | 25,08 |
17.10.24 16:03:44 | 300 | 25,07 |
17.10.24 16:03:44 | 300 | 25,07 |
17.10.24 16:03:44 | 100 | 25,07 |
17.10.24 16:03:26 | 200 | 25,07 |
17.10.24 16:03:13 | 100 | 25,06 |
17.10.24 16:03:13 | 100 | 25,06 |
17.10.24 16:03:13 | 200 | 25,06 |
17.10.24 16:03:13 | 100 | 25,07 |
17.10.24 16:03:13 | 100 | 25,07 |
17.10.24 16:03:06 | 100 | 25,08 |
17.10.24 16:03:06 | 100 | 25,08 |
17.10.24 16:03:03 | 196 | 25,08 |
17.10.24 16:03:01 | 100 | 25,08 |